Page de résultat 4 pour Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCQX (485)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
ATCO ACLLF	$36.91 —	-0.7	$4.17B —	$119 —	$37.17 —	$37.17 —	$4.17B —	13.22	$2.79 —
Tate & Lyle TATYF	$7.55 —	0	$3.33B —	$128 —	$7.55 —	$7.55 —	$3.33B —	47.18	$0.16 —
K+S Aktiengesellschaft KPLUF	$18.04 —	0	$3.32B —	$320 —	$18.62 —	$18.62 —	$3.32B —	1804.00	$0.01 —
Tate & Lyle plc TATYY	$30.03 —	0	$3.32B —	$1.1K —	$30.03 —	$30.37 —	$3.32B —	47.66	$0.63 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
TGS ASA TGSNF	$8.46 —	0	$1.72B —	$100 —	$8.5 —	$8.5 —	$1.72B —	11.27	$0.75 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
Pan African Resources PAFRY	$12.74 —	0	$1.36B —	$2 —	$12.49 —	$12.49 —	$1.36B —	14.64	$0.87 —
Pan African Resources PAFRF	$0.6099 —	0	$1.36B —	$10K —	$0.6099 —	$0.6099 —	$1.36B —	15.21	$0.04 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Sappi SPPJY	$1.77 —	-0.56	$1.07B —	$1.9K —	$1.68 —	$1.8 —	$1.07B —	5.70	$0.31 —
The Monarch Cement Company MCEM	$243 —	+2.53	$912.95M —	$185 —	$237 —	$243.13 —	$912.95M —	11.46	$21.19 —
Mongolian Mining MOGLF	$0.8299 —	+2.47	$901.08M —	$400 —	$0.8299 —	$0.8299 —	$901.08M —	3.77	$0.22 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$258.88 —	-1.57	$819.84M —	$48 —	$258.25 —	$263 —	$819.84M —	13.66	$18.95 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Steel Partners Holdings L.P SPLP	$41 —	-2.38	$785.01M —	$55 —	$37.05 —	$37.05 —	$785.01M —	3.63	$11.29 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$757.18M —	$60.84K —	$4.1 —	$4.1 —	$757.18M —	68.33	$0.06 —
CoinShares CNSRF	$10.9 —	+5.42	$726.58M —	$107 —	$9.82 —	$9.82 —	$726.58M —	33.03	$0.33 —
Farmers & Merchants Bancorp FMCB	$991 —	+0.04	$721.25M —	$22 —	$991 —	$991.21 —	$721.25M —	8.03	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650 —	0	$693.41M —	$18 —	$5,550 —	$5,650 —	$693.41M —	13.22	$427.14 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Silex Systems Limited SILXY	$13.01 —	-8.38	$647.33M —	$200 —	$13.5 —	$13.5 —	$647.33M —	0	-$0.42 —
Artis Real Estate Investment Trust ARESF	$5.59 —	+0.18	$546.51M —	$1.7K —	$5.6 —	$5.64 —	$546.51M —	0	-$0.29 —
Black Diamond BDIMF	$7.5 —	+1.21	$462.6M —	$100 —	$7.41 —	$7.41 —	$462.6M —	21.42	$0.35 —
First Farmers Financial FFMR	$66 —	-0.38	$461.95M —	$350 —	$66.25 —	$66.25 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$34 —	0	$378.75M —	$200 —	$34 —	$34.25 —	$378.75M —	14.28	$2.38 —
Alpine Banks of Colorado ALPIB	$27.39 —	0	$367.75M —	$200 —	$27.23 —	$27.39 —	$367.75M —	9.41	$2.91 —
Oceana OCGPF	$2.65 —	0	$367.23M —	$125 —	$2.65 —	$2.65 —	$367.23M —	7.16	$0.37 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55.55 —	+1	$321.6M —	$1K —	$55.29 —	$55.55 —	$321.6M —	7.87	$7.05 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
BrainChip BCHPY	$5.62 —	-1.4	$302.12M —	$404 —	$5.58 —	$5.6 —	$302.12M —	0	-$0.5 —
Kansas City Life Insurance Company KCLI	$30.95 —	-2.8	$299.7M —	$700 —	$29.05 —	$30.95 —	$299.7M —	0	-$0.48 —
Dogwood State Bank DSBX	$15.1 —	-0.66	$286.54M —	$17.36K —	$15.1 —	$15.2 —	$286.54M —	100.66	$0.15 —
Agilyx ASA AGXXF	$2.49 —	0	$275.11M —	$300 —	$2.78 —	$2.78 —	$275.11M —	0	-$0.22 —
Cashmere Valley Bank CSHX	$66.98 —	-0.68	$261.09M —	$300 —	$66.52 —	$66.98 —	$261.09M —	9.05	$7.4 —
NASB Financial NASB	$34 —	+2.04	$245.94M —	$400 —	$33.34 —	$33.73 —	$245.94M —	8.74	$3.89 —
Morris State Bancshares MBLU	$21.99 —	0	$233.23M —	$400 —	$21.99 —	$21.99 —	$233.23M —	11.57	$1.9 —
BankFirst Capital BFCC	$41 —	0	$223.22M —	$304 —	$40.5 —	$41.5 —	$223.22M —	10.32	$3.97 —
Gaming Realms PSDMF	$0.65 —	0	$211.83M —	$21.47K —	$0.65 —	$0.65 —	$211.83M —	16.25	$0.04 —
Firan Technology FTGFF	$8.36 —	-0.8	$211.12M —	$1.41K —	$8.36 —	$8.42 —	$211.12M —	20.89	$0.4 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
Cogstate COGZF	$1.2 —	0	$202.71M —	$3K —	$1.09 —	$1.09 —	$202.71M —	30.00	$0.04 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$53.05 —	-0.56	$179.02M —	$1.6K —	$53.01 —	$53.35 —	$179.02M —	7.24	$7.32 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
NG Energy GASXF	$0.6899 —	0	$178.46M —	$500 —	$0.63 —	$0.63 —	$178.46M —	0	-$0.09 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$47.5 —	0	$167.86M —	$100 —	$47.5 —	$47.5 —	$167.86M —	8.74	$5.43 —
California First Leasing CFNB	$18.4 —	0	$165.22M —	$1K —	$18.8 —	$18.8 —	$165.22M —	5.24	$3.51 —
Anaergia ANRGF	$0.9699 —	-1.12	$164.79M —	$1.2K —	$0.91 —	$1.1 —	$164.79M —	0	-$0.18 —
Prime Meridian Holding Company PMHG	$48.51 —	-1	$159.49M —	$18K —	$49 —	$49 —	$159.49M —	19.88	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$152 —	$54.5 —	$54.5 —	$149.71M —	12.33	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$100 —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Mayfair Gold MFGCF	$1.28 —	+4.23	$139.88M —	$1K —	$1.2 —	$1.23 —	$139.88M —	0	-$0.08 —
Marquette National MNAT	$31.2 —	0	$136.26M —	$1.6K —	$30 —	$31.51 —	$136.26M —	7.55	$4.13 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$101 —	$40 —	$41 —	$136.04M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
InBankshares, Corp INBC	$11.2 —	0	$132.43M —	$200 —	$11.2 —	$11.2 —	$132.43M —	18.06	$0.62 —
Los Andes Copper LSANF	$4.38 —	+0.69	$129.74M —	$200 —	$4.36 —	$4.48 —	$129.74M —	29.19	$0.15 —
Mountain Commerce Bancorp MCBI	$20.12 —	-0.1	$128.63M —	$600 —	$20.1 —	$20.12 —	$128.63M —	19.53	$1.03 —
QNB QNBC	$34 —	+0.92	$126.13M —	$1.37K —	$33.1 —	$34 —	$126.13M —	10.96	$3.1 —
Q.E.P QEPC	$38.13 —	-2.23	$124.13M —	$1.5K —	$37.75 —	$39 —	$124.13M —	7.97	$4.78 —
Embassy Bancorp EMYB	$16.14 —	0	$123.38M —	$500 —	$15.52 —	$15.77 —	$123.38M —	11.36	$1.42 —
South Atlantic Bancshares SABK	$15.98 —	-0.13	$121M —	$2.14K —	$15.7 —	$15.98 —	$121M —	13.42	$1.19 —
Community Bancorp CMTV	$20.05 —	-0.99	$112.62M —	$7.32K —	$20.05 —	$20.25 —	$112.62M —	8.38	$2.39 —
Foresight Financial FGFH	$30.91 —	-0.55	$111.22M —	$200 —	$30.91 —	$30.91 —	$111.22M —	6.42	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.71 —	-0.37	$107.31M —	$9.42K —	$10.73 —	$10.73 —	$107.31M —	10.81	$0.99 —
Kish Bancorp KISB	$36 —	-0.03	$107.25M —	$400 —	$36 —	$36.25 —	$107.25M —	7.39	$4.87 —
Tri-County Financial TYFG	$44 —	0	$105.09M —	$100 —	$43.5 —	$43.5 —	$105.09M —	9.84	$4.47 —
CW Bancorp CWBK	$34.25 —	-4.86	$102.18M —	$100 —	$36.8 —	$36.8 —	$102.18M —	8.31	$4.12 —
Norse Atlantic ASA NRSAF	$0.66 —	-14.29	$102.09M —	$499 —	$0.7199 —	$0.7199 —	$102.09M —	0	-$0.65 —
White River Bancshares Co WRIV	$41.5 —	-0.95	$101.65M —	$4.5K —	$41 —	$42.34 —	$101.65M —	15.48	$2.68 —
BNCCORP BNCC	$28.16 —	0	$99.23M —	$100 —	$28.16 —	$28.16 —	$99.23M —	12.79	$2.2 —
PSB PSBQ	$23.9 —	0	$97.62M —	$3.95K —	$23.9 —	$23.9 —	$97.62M —	10.91	$2.19 —
Bango BGOPF	$1.18 —	0	$97.12M —	$1.01K —	$1.18 —	$1.18 —	$97.12M —	0	-$0.05 —
ENB Financial Corp ENBP	$17.09 —	-0.64	$96.88M —	$1 —	$17.5 —	$17.5 —	$96.88M —	6.16	$2.77 —
Chesapeake Financial Shares CPKF	$20.5 —	-1.44	$96.41M —	$157 —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
CNB Bank Shares CNBN	$17.74 —	+0.78	$96.13M —	$1.5K —	$17.6 —	$17.6 —	$96.13M —	6.35	$2.79 —
AirBoss of America ABSSF	$3.45 —	0	$93.66M —	$834 —	$3.36 —	$3.37 —	$93.66M —	0	-$0.59 —
Nobility Homes NOBH	$28.5 —	0	$93.17M —	$701 —	$28.5 —	$28.5 —	$93.17M —	10.96	$2.6 —
Dimeco DIMC	$36.7 —	+0.55	$93.12M —	$490 —	$36.7 —	$36.7 —	$93.12M —	7.19	$5.1 —
Peoples Financial PFBX	$19.81 —	+0.05	$91.47M —	$225 —	$19.81 —	$19.81 —	$91.47M —	4.48	$4.42 —
Currency Exchange CURN	$14.39 —	-2.7	$90.73M —	$7.38K —	$14.39 —	$14.67 —	$90.73M —	42.32	$0.34 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$1 —	$5.59 —	$5.59 —	$89.2M —	0	-$0.1 —
AAC Clyde Space AB (publ) ACCMF	$15.02 —	0	$88.97M —	$100 —	$11.6 —	$11.6 —	$88.97M —	0	-$0.23 —
JD Bancshares JDVB	$26 —	0	$88.95M —	$200 —	$25.99 —	$25.99 —	$88.95M —	6.93	$3.75 —
Senzime AB (publ) SNZZF	$0.53 —	0	$88.18M —	$6.3K —	$0.52 —	$0.52 —	$88.18M —	0	-$0.11 —
Meritage Hospitality MHGU	$13 —	0	$86.29M —	$400 —	$12.36 —	$12.36 —	$86.29M —	0	-$0.09 —
Freedom Financial Holdings, Inc. FDVA	$11.13 —	-1.15	$85.42M —	$345 —	$11.25 —	$11.25 —	$85.42M —	53.00	$0.21 —
CNB Community Bancorp CNBB	$40.96 —	+2.4	$85.12M —	$200 —	$40.96 —	$40.96 —	$85.12M —	7.50	$5.46 —
United Bancshares UBOH	$28 —	-0.07	$83.54M —	$2.08K —	$27.36 —	$28.24 —	$83.54M —	9.92	$2.82 —
Century Next Financial CTUY	$44.99 —	0	$82.12M —	$525 —	$44.99 —	$44.99 —	$82.12M —	7.38	$6.09 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}