Page de résultat 4 pour Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCQX (497)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft KPLUF	$16.47 —	0	$3.21B —	$200 —	$13.49 —	$13.7 —	$3.21B —	1647.00	$0.01 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$7.92 —	+1.8	$1.55B —	$46 —	$7.92 —	$8.05 —	$1.55B —	10.56	$0.75 —
Pan African Resources PAFRF	$0.64 —	0	$1.29B —	$10K —	$0.64 —	$0.64 —	$1.29B —	15.95	$0.04 —
Pan African Resources PAFRY	$10.85 —	0	$1.25B —	$1 —	$12.41 —	$12.41 —	$1.25B —	12.47	$0.87 —
Vobile Group Limited VOBIF	$0.5 —	+16.75	$1.22B —	$25K —	$0.5 —	$0.5 —	$1.22B —	49.50	$0.01 —
The Monarch Cement Company MCEM	$244 —	-0.41	$916.71M —	$228 —	$241.5 —	$244 —	$916.71M —	11.52	$21.17 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
First National Bank Alaska FBAK	$255 —	0	$807.55M —	$10 —	$254.98 —	$255 —	$807.55M —	13.44	$18.97 —
Mongolian Mining MOGLF	$0.7399 —	0	$765.87M —	$5.75K —	$0.8 —	$0.8 —	$765.87M —	3.36	$0.22 —
Farmers & Merchants Bancorp FMCB	$1,000.5 —	+0.02	$728.16M —	$79 —	$1,000.23 —	$1,000.5 —	$728.16M —	8.11	$123.34 —
Farmers & Merchants Bank of Long Beach FMBL	$5,649 —	-0.03	$693.29M —	$15 —	$5,600 —	$5,649 —	$693.29M —	13.21	$427.5 —
CoinShares CNSRF	$6.47 —	0	$691.69M —	$650 —	$8.16 —	$8.16 —	$691.69M —	19.61	$0.33 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$576.67M —	$100 —	$5.66 —	$5.66 —	$576.67M —	60.50	$0.06 —
Silex Systems Limited SILXY	$11.02 —	+9.65	$524.78M —	$800 —	$10.8 —	$11.02 —	$524.78M —	0	-$0.41 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Black Diamond BDIMF	$6.67 —	0	$413.11M —	$2.7K —	$6.58 —	$6.75 —	$413.11M —	19.05	$0.35 —
Alpine Banks of Colorado ALPIB	$28.5 —	0	$382.65M —	$146 —	$28.31 —	$28.31 —	$382.65M —	9.79	$2.91 —
Oceana OCGPF	$2.65 —	0	$378.52M —	$1.2K —	$3.5 —	$3.5 —	$378.52M —	5.19	$0.51 —
Dacotah Banks DBIN	$33.75 —	-0.74	$375.97M —	$200 —	$33.75 —	$33.75 —	$375.97M —	14.18	$2.38 —
FineMark FNBT	$27.23 —	+0.7	$333.88M —	$100 —	$27.23 —	$27.23 —	$333.88M —	113.45	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
BrainChip BCHPY	$6.1 —	+1.5	$321.56M —	$100 —	$6.01 —	$6.01 —	$321.56M —	0	-$0.5 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$600 —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
Agilyx ASA AGXXF	$2.64 —	-7.37	$309.29M —	$300 —	$2.85 —	$2.85 —	$309.29M —	0	-$0.22 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$888 —	$15 —	$15 —	$284.64M —	99.99	$0.15 —
Kansas City Life Insurance Company KCLI	$29.05 —	0	$281.3M —	$110 —	$29 —	$29.05 —	$281.3M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$64.99 —	0	$253.33M —	$50 —	$64.56 —	$64.56 —	$253.33M —	8.78	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
Morris State Bancshares MBLU	$20.47 —	0	$217.11M —	$100 —	$20.47 —	$20.47 —	$217.11M —	10.77	$1.9 —
BankFirst Capital BFCC	$38.95 —	+2.5	$212.06M —	$100 —	$38.95 —	$38.95 —	$212.06M —	9.27	$4.2 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$1.23K —	$19.4 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Regulus Resources RGLSF	$1.56 —	+7.59	$194.47M —	$6.94K —	$1.51 —	$1.56 —	$194.47M —	0	-$0.02 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Gaming Realms PSDMF	$0.65 —	0	$191.01M —	$1.93K —	$0.44 —	$0.44 —	$191.01M —	16.25	$0.04 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Firan Technology FTGFF	$6.86 —	+0.15	$174.32M —	$440 —	$6.65 —	$7.09 —	$174.32M —	17.58	$0.39 —
California First Leasing CFNB	$18.7 —	0	$174.09M —	$100 —	$18.7 —	$18.7 —	$174.09M —	5.32	$3.51 —
United Bancorporation of Alabama UBAB	$50.44 —	-0.12	$170.21M —	$300 —	$50.35 —	$50.5 —	$170.21M —	5.89	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	+1.03	$161.1M —	$100 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45.49 —	-0.02	$160.76M —	$539 —	$44.03 —	$45.49 —	$160.76M —	8.37	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	-4.92	$147.89M —	$700 —	$25.1 —	$26 —	$147.89M —	12.18	$2.06 —
Cogstate COGZF	$0.8699 —	0	$146.84M —	$25K —	$0.8599 —	$0.8699 —	$146.84M —	21.75	$0.04 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Lyons Bancorp LYBC	$40.5 —	0	$137.74M —	$25 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Mayfair Gold MFGCF	$1.19 —	0	$130.07M —	$200 —	$1.19 —	$1.19 —	$130.07M —	0	-$0.08 —
QNB QNBC	$35 —	0	$129.84M —	$300 —	$33.91 —	$34.89 —	$129.84M —	11.29	$3.1 —
Q.E.P QEPC	$39.2 —	+1.82	$128M —	$496 —	$38 —	$39.2 —	$128M —	10.76	$3.64 —
Los Andes Copper LSANF	$4.21 —	0	$125.15M —	$2.1K —	$4.24 —	$4.35 —	$125.15M —	30.07	$0.14 —
Marquette National MNAT	$28.5 —	0	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
InBankshares, Corp INBC	$10.25 —	+6.77	$121.19M —	$400 —	$10.15 —	$10.25 —	$121.19M —	16.53	$0.62 —
South Atlantic Bancshares SABK	$15.3 —	-2.8	$115.86M —	$2.3K —	$15.3 —	$15.75 —	$115.86M —	12.85	$1.19 —
Embassy Bancorp EMYB	$15.12 —	-0.46	$115.58M —	$800 —	$15 —	$15.19 —	$115.58M —	10.64	$1.42 —
American Riviera Bancorp ARBV	$19.35 —	-0.1	$112.87M —	$650 —	$19.3 —	$19.35 —	$112.87M —	12.64	$1.53 —
Foresight Financial FGFH	$30.65 —	-0.16	$110.28M —	$1.31K —	$30.65 —	$30.75 —	$110.28M —	6.37	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.65 —	+1.62	$106.71M —	$1.89K —	$10.42 —	$10.65 —	$106.71M —	10.75	$0.99 —
Tri-County Financial TYFG	$43.6 —	+0.23	$104.14M —	$250 —	$43.6 —	$43.6 —	$104.14M —	9.75	$4.47 —
BNCCORP BNCC	$28.94 —	0	$101.98M —	$18 —	$28.11 —	$28.94 —	$101.98M —	13.15	$2.2 —
Community Bancorp CMTV	$17.89 —	+0.45	$100.49M —	$1.67K —	$17.81 —	$18 —	$100.49M —	7.48	$2.39 —
PSB PSBQ	$24.33 —	-0.77	$99.38M —	$4.7K —	$24.12 —	$24.54 —	$99.38M —	11.10	$2.19 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$300 —	$11.21 —	$11.21 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$33 —	0	$98.31M —	$1.7K —	$33 —	$33 —	$98.31M —	6.77	$4.87 —
Nobility Homes NOBH	$30 —	0	$98.06M —	$1.64K —	$30 —	$30 —	$98.06M —	11.90	$2.52 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.65 —	0	$97.4M —	$670 —	$33.5 —	$33.5 —	$97.4M —	7.92	$4.12 —
Pulse Seismic PLSDF	$1.9 —	+0.53	$96.65M —	$500 —	$1.9 —	$1.9 —	$96.65M —	9.50	$0.2 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Norse Atlantic ASA NRSAF	$0.64 —	0	$94.59M —	$218 —	$0.66 —	$0.66 —	$94.59M —	0	-$0.65 —
Dimeco DIMC	$37.2 —	-0.03	$94.39M —	$4.41K —	$37.05 —	$37.21 —	$94.39M —	7.29	$5.1 —
Chesapeake Financial Shares CPKF	$20 —	0	$94.06M —	$104 —	$19.75 —	$20 —	$94.06M —	10.15	$1.97 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Bango BGOPF	$1.18 —	0	$90.66M —	$1K —	$1.35 —	$1.35 —	$90.66M —	0	-$0.11 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$173 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Meritage Hospitality MHGU	$13.35 —	+11.25	$88.61M —	$9.15K —	$11.4 —	$13.35 —	$88.61M —	0	-$0.09 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
AirBoss of America ABSSF	$3.17 —	0	$86.06M —	$100 —	$3.17 —	$3.17 —	$86.06M —	0	-$0.59 —
United Bancshares UBOH	$27.82 —	+0.72	$83M —	$179 —	$27.81 —	$27.82 —	$83M —	9.86	$2.82 —
Harleysville Financial HARL	$23 —	0	$82.93M —	$832 —	$22.1 —	$23 —	$82.93M —	9.46	$2.43 —
Century Next Financial CTUY	$44 —	0	$80.31M —	$22 —	$44 —	$44 —	$80.31M —	7.22	$6.09 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.38 —	-0.14	$78.07M —	$500 —	$14.38 —	$14.38 —	$78.07M —	14.67	$0.98 —
DATA Communications Management DCMDF	$1.38 —	0	$77.8M —	$750 —	$1.36 —	$1.38 —	$77.8M —	15.33	$0.09 —
Katahdin Bankshares KTHN	$24.36 —	0	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
Rock Tech Lithium RCKTF	$0.6999 —	0	$76.41M —	$2K —	$0.6999 —	$0.6999 —	$76.41M —	0	-$0.11 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}