Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$250.56B
Volume total
BTC 60.45%     ETH 7.30%
Prépondérance

Page de résultat 4 pour Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc  TATYY $25.39
0
$2.98B $501 $25.39 $25.7 $2.98B 12.63 $2.01
K+S Aktiengesellschaft  KPLUF $13.49
0
$2.43B $200 $13.49 $13.7 $2.43B 0 -$0.4
K+S Aktiengesellschaft  KPLUY $6.6
-1.2
$2.37B $100 $6.6 $6.6 $2.37B 0 -$0.2
TGS ASA  TGSNF $8.8
0
$1.73B $200 $9.83 $9.87 $1.73B 15.43 $0.57
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
Vobile Group Limited  VOBIF $0.53
0
$1.21B $100 $0.4 $0.4 $1.21B 52.88 $0.01
Yellow Cake  YLLXF $5.09
0
$1.18B $1.39K $5.09 $5.35 $1.18B 6.44 $0.79
Pan African Resources  PAFRF $0.56
0
$1.14B $1K $0.56 $0.56 $1.14B 14.00 $0.04
Pan African Resources  PAFRY $10.55
0
$1.11B $56 $10.55 $10.85 $1.11B 12.12 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Mongolian Mining  MOGLF $0.75
0
$784.66M $2K $0.75 $0.75 $784.66M 3.40 $0.22
First National Bank Alaska  FBAK $234.75
+0.54
$743.43M $50 $233.5 $233.5 $743.43M 12.37 $18.97
Farmers & Merchants Bank of Long Beach  FMBL $5,605
+0.09
$687.89M $42 $5,590 $5,630 $687.89M 13.11 $427.33
Farmers & Merchants Bancorp  FMCB $980
-4.39
$685.8M $1.03K $980 $1,000 $685.8M 8.09 $121.03
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Swedencare AB (publ)  SWDCF $3.84
-9.65
$613.79M $1.8K $4.25 $4.25 $613.79M 64.00 $0.06
CoinShares  CNSRF $8.16
0
$574.26M $650 $8.16 $8.16 $574.26M 4.20 $1.94
OTC Markets  OTCM $46
-1.14
$552.57M $3.55K $45.86 $46 $552.57M 20.44 $2.25
Silex Systems Limited  SILXY $9.51
-3.74
$502.81M $715 $9.88 $10.1 $502.81M 0 -$0.4
First Farmers Financial  FFMR $66.5
-0.75
$467.77M $100 $67 $67 $467.77M 13.40 $4.96
Dacotah Banks  DBIN $33.9
-3.14
$377.64M $500 $33.9 $35 $377.64M 14.24 $2.38
Oceana  OCGPF $3.1
0
$371.91M $1.2K $3.5 $3.5 $371.91M 6.45 $0.48
Black Diamond  BDIMF $5.81
-8.07
$357.28M $100 $5.81 $5.81 $357.28M 20.03 $0.29
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
FineMark  FNBT $25.75
+0.59
$312.82M $100 $25.75 $25.75 $312.82M 107.29 $0.24
Private Bancorp of America  PBAM $52.7
-1.68
$303.91M $2.1K $52.1 $53.17 $303.91M 7.47 $7.05
Kansas City Life Insurance Company  KCLI $31.01
0
$300.28M $1K $31.01 $31.01 $300.28M 0 -$0.51
BrainChip  BCHPY $5.67
0
$297.61M $1K $5.53 $5.53 $297.61M 0 -$0.5
Agilyx ASA  AGXXF $2.57
0
$284.63M $100 $2.57 $2.57 $284.63M 0 -$0.23
NASB Financial  NASB $36.5
-0.27
$264.13M $400 $36.1 $36.55 $264.13M 9.38 $3.89
Cashmere Valley Bank  CSHX $62.5
-0.87
$243.19M $300 $62.5 $62.75 $243.19M 8.44 $7.4
Alpine Banks of Colorado  ALPIB $30.5
0
$226.62M $380 $30.27 $30.5 $226.62M 10.48 $2.91
BankFirst Capital  BFCC $41
+3.67
$222.6M $863 $39.55 $40 $222.6M 9.76 $4.2
Morris State Bancshares  MBLU $21
0
$222.46M $200 $21 $21 $222.46M 11.05 $1.9
CoastalSouth Bancshares  COSO $20.1
-1.95
$206.43M $500 $20.1 $20.11 $206.43M 8.73 $2.3
AMSC ASA  ASCJF $2.7
0
$194.03M $801 $2.7 $2.7 $194.03M 2.62 $1.03
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Bank of Idaho Holding Company  BOID $41.57
-5.52
$184.79M $800 $41.57 $43.66 $184.79M 15.98 $2.6
Regulus Resources  RGLSF $1.42
-10.69
$182.33M $6.8K $1.41 $1.54 $182.33M 0 -$0.02
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
California First Leasing  CFNB $19
-9.52
$176.88M $899 $19 $20 $176.88M 5.41 $3.51
United Bancorporation of Alabama  UBAB $50.05
-2.05
$168.71M $200 $48 $48 $168.71M 5.84 $8.56
Citizens Bancorp Inv  CBTN $28
0
$165.22M $2K $28 $28 $165.22M 10.98 $2.55
Isabella Bank  ISBA $21.5
-8.43
$159.41M $1.22K $21.5 $22.02 $159.41M 11.55 $1.86
Gaming Realms  PSDMF $0.5
0
$147.4M $1.93K $0.44 $0.44 $147.4M 12.50 $0.04
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Muncy Columbia Financial  CCFN $40.75
+4.49
$143.96M $818 $39 $40.25 $143.96M 7.64 $5.33
Cogstate  COGZF $0.8399
0
$143.8M $30.3K $0.8399 $0.8399 $143.8M 21.00 $0.04
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Calvin B. Taylor Bankshares  TYCB $51.1
0
$139.29M $100 $53 $53 $139.29M 11.45 $4.46
Los Andes Copper  LSANF $4.67
-0.85
$139.24M $457 $4.67 $4.67 $139.24M 33.35 $0.14
Lyons Bancorp  LYBC $40
-0.25
$136.15M $200 $40.1 $40.1 $136.15M 8.98 $4.45
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
PB Financial  PBNC $45.5
0
$132.46M $1.35K $45.5 $46 $132.46M 8.25 $5.51
QNB  QNBC $35.58
+1.95
$131.69M $5.19K $33.12 $35.58 $131.69M 11.40 $3.12
blueharbor bank  BLHK $22.25
-2.2
$131.09M $1.67K $22.25 $22.8 $131.09M 10.80 $2.06
Firan Technology  FTGFF $5.16
0
$129.89M $1 $5.2 $5.2 $129.89M 16.12 $0.32
Q.E.P  QEPC $39
-13.28
$127.35M $3.48K $36.9 $42.81 $127.35M 10.71 $3.64
Marquette National  MNAT $28.5
+1.42
$124.47M $820 $28 $28.5 $124.47M 6.90 $4.13
ANGLE  ANPCF $0.3099
0
$116.74M $40.6K $0.16 $0.16 $116.74M 0 -$0.1
Embassy Bancorp  EMYB $15.24
-0.59
$116.48M $392 $14.75 $15.24 $116.48M 11.12 $1.37
Foresight Financial  FGFH $32.2
0
$115.86M $400 $31.75 $32.2 $115.86M 6.69 $4.81
InBankshares, Corp  INBC $9.45
0
$111.5M $100 $9.45 $9.45 $111.5M 15.24 $0.62
BNCCORP  BNCC $30.9
+7.29
$108.81M $200 $28.8 $28.8 $108.81M 14.04 $2.2
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
South Atlantic Bancshares  SABK $14.28
0
$107.83M $1.2K $14.28 $14.55 $107.83M 11.99 $1.19
Tri-County Financial  TYFG $44.5
0
$106.54M $82 $44.1 $45 $106.54M 9.95 $4.47
Pacific Financial  PFLC $10.25
-2.37
$103.63M $1K $10.25 $10.4 $103.63M 10.35 $0.99
PSB  PSBQ $24.6
-1.84
$100.69M $3.15K $24.2 $25.06 $100.69M 11.23 $2.19
Direct Selling  DSAQ $11.68
0
$98.96M $2K $11.66 $11.68 $98.96M 0 -$1
Nobility Homes  NOBH $30
0
$98.06M $1.25K $30 $30 $98.06M 11.90 $2.52
White River Bancshares Co  WRIV $39.5
+1.02
$96.64M $1K $38 $39.5 $96.64M 14.73 $2.68
Community Bancorp  CMTV $17.25
0
$96.55M $200 $17.36 $17.4 $96.55M 7.56 $2.28
CW Bancorp  CWBK $32.15
-0.46
$96.14M $75 $32.3 $32.3 $96.14M 7.80 $4.12
Bango  BGOPF $1.25
0
$96.04M $16.5K $1.35 $1.35 $96.04M 0 -$0.11
CNB Bank Shares  CNBN $17.6
-0.85
$95.16M $100 $17.6 $17.6 $95.16M 6.30 $2.79
Kish Bancorp  KISB $31.56
+0.16
$93.72M $200 $31.5 $31.56 $93.72M 6.48 $4.87
Prime Meridian Holding Company  PMHG $27.9
0
$91.73M $100 $27.9 $27.9 $91.73M 11.43 $2.44
Dimeco  DIMC $35.75
-2.05
$90.71M $536 $35.75 $36.1 $90.71M 7.00 $5.1
Chesapeake Financial Shares  CPKF $19.15
+0.79
$90.68M $200 $19.15 $19.15 $90.68M 9.72 $1.97
Meritage Hospitality  MHGU $13.55
+0.37
$89.81M $100 $13.55 $13.55 $89.81M 18.06 $0.75
BlueOne Card  BCRD $6.25
0
$89.2M $624 $6.25 $6.25 $89.2M 0 -$0.1
Peoples Financial  PFBX $19.25
-0.77
$88.89M $5K $19.25 $19.25 $88.89M 4.13 $4.66
ENB Financial Corp  ENBP $15.5
-2.39
$87.66M $4.66K $15.5 $16.5 $87.66M 5.71 $2.71
JD Bancshares  JDVB $24.8
-1.04
$85.2M $300 $24.8 $24.8 $85.2M 10.42 $2.38
Rock Tech Lithium  RCKTF $0.78
0
$84.12M $1K $0.78 $0.78 $84.12M 0 -$0.11
CNB Community Bancorp  CNBB $39.08
+0.03
$81.21M $3.01K $39 $39.7 $81.21M 7.27 $5.37
Canacol Energy  CNNEF $2.35
-8.2
$81.15M $3.4K $2.35 $2.55 $81.15M 0 -$0.96
Sailfish Royalty  SROYF $1.14
0
$80.31M $360 $1.15 $1.15 $80.31M 56.89 $0.02
Harleysville Financial  HARL $22.07
-0.09
$80.13M $600 $22.07 $22.24 $80.13M 9.08 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Two Rivers Financial  TRVR $36.24
0
$76.38M $1K $35.5 $35.5 $76.38M 10.38 $3.49
Norse Atlantic ASA  NRSAF $0.51
0
$76M $300 $0.5699 $0.5699 $76M 0 -$1.04
Senzime AB (publ)  SNZZF $0.55
0
$73.27M $3K $0.55 $0.55 $73.27M 0 -$0.1
United Bancshares  UBOH $24.5
-5.77
$72.62M $1.1K $24.5 $25.65 $72.62M 8.68 $2.82
Century Next Financial  CTUY $39.75
-0.63
$72.28M $2K $39.5 $39.85 $72.28M 6.52 $6.09
Bank of South Carolina  BKSC $13.15
-2.59
$71.44M $100 $13 $13 $71.44M 13.41 $0.98
Oconee Federal Financial  OFED $12.07
0
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici