$3.62T
Tổng vốn hoá thị trường
$205.43B
Tổng khối lượng
BTC 60.72%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.94 —
0
$1.57B — $19 — $8.17 — $8.21 — $1.57B — 10.58 $0.75 —
Pan African Resources  PAFRF $0.64 —
+10.78
$1.29B — $10K — $0.64 — $0.64 — $1.29B — 15.95 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.23B — $1 — $12.41 — $12.41 — $1.23B — 12.47 $0.87 —
Vobile Group Limited  VOBIF $0.4899 —
0
$1.16B — $10K — $0.4199 — $0.4199 — $1.16B — 48.78 $0.01 —
The Monarch Cement Company  MCEM $248.25 —
-0.2
$932.68M — $56 — $248.55 — $254.76 — $932.68M — 11.72 $21.18 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
First National Bank Alaska  FBAK $255 —
+1.59
$807.55M — $33 — $250 — $260 — $807.55M — 13.44 $18.97 —
Mongolian Mining  MOGLF $0.7299 —
0
$791.96M — $5.75K — $0.8 — $0.8 — $791.96M — 3.31 $0.22 —
Farmers & Merchants Bancorp  FMCB $995 —
+0.3
$724.16M — $18 — $991 — $995 — $724.16M — 8.06 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650.5 —
-0.04
$693.47M — $14 — $5,650.5 — $5,651 — $693.47M — 13.21 $427.5 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
CoinShares  CNSRF $6.47 —
0
$639.75M — $650 — $8.16 — $8.16 — $639.75M — 19.61 $0.33 —
Swedencare AB (publ)  SWDCF $3.63 —
-5.47
$598.78M — $100 — $5.66 — $5.66 — $598.78M — 60.50 $0.06 —
Silex Systems Limited  SILXY $10.05 —
-1.47
$478.59M — $300 — $10 — $10.05 — $478.59M — 0 -$0.42 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
Oceana  OCGPF $3.1 —
0
$433.9M — $1.2K — $3.5 — $3.5 — $433.9M — 6.07 $0.51 —
Black Diamond  BDIMF $6.67 —
0
$412.12M — $2.7K — $6.58 — $6.75 — $412.12M — 19.61 $0.34 —
Alpine Banks of Colorado  ALPIB $28.5 —
0
$382.65M — $146 — $28.31 — $28.31 — $382.65M — 9.79 $2.91 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $960 — $34 — $34 — $378.75M — 14.28 $2.38 —
FineMark  FNBT $27.23 —
+0.7
$333.88M — $200 — $27.04 — $27.04 — $333.88M — 113.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $600 — $55 — $55 — $318.41M — 7.80 $7.05 —
BrainChip  BCHPY $6.01 —
+3.62
$316.82M — $199 — $6.01 — $6.01 — $316.82M — 0 -$0.5 —
Agilyx ASA  AGXXF $2.52 —
0
$296.35M — $200 — $2.51 — $2.51 — $296.35M — 0 -$0.22 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $1.75K — $14.99 — $15 — $284.64M — 99.99 $0.15 —
Kansas City Life Insurance Company  KCLI $29.05 —
+0.17
$281.3M — $110 — $29 — $29.05 — $281.3M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $64.99 —
+0.67
$253.33M — $50 — $64.56 — $64.56 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
0
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
Morris State Bancshares  MBLU $20.47 —
0
$217.11M — $100 — $20.47 — $20.47 — $217.11M — 10.77 $1.9 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
BankFirst Capital  BFCC $38 —
+1.33
$206.89M — $1.2K — $38 — $38 — $206.89M — 9.04 $4.2 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $1.23K — $19.4 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Regulus Resources  RGLSF $1.47 —
0
$183.25M — $2.13K — $1.45 — $1.45 — $183.25M — 0 -$0.02 —
Gaming Realms  PSDMF $0.5 —
0
$180.58M — $1.93K — $0.44 — $0.44 — $180.58M — 12.50 $0.04 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
United Bancorporation of Alabama  UBAB $50.5 —
0
$170.41M — $500 — $50.5 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Firan Technology  FTGFF $6.62 —
-0.87
$166.7M — $200 — $6.68 — $6.68 — $166.7M — 16.97 $0.39 —
Muncy Columbia Financial  CCFN $46 —
+4.52
$162.56M — $1.8K — $44 — $46 — $162.56M — 8.47 $5.43 —
Prime Meridian Holding Company  PMHG $48.5 —
-0.51
$159.46M — $300 — $48.5 — $48.5 — $159.46M — 19.87 $2.44 —
blueharbor bank  BLHK $26.2 —
0
$154.37M — $437 — $26.2 — $26.2 — $154.37M — 12.71 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
Cogstate  COGZF $0.8699 —
0
$146.84M — $25K — $0.8599 — $0.8699 — $146.84M — 21.75 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Lyons Bancorp  LYBC $41 —
0
$139.44M — $300 — $41 — $41 — $139.44M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Mayfair Gold  MFGCF $1.19 —
0
$131.19M — $200 — $1.19 — $1.19 — $131.19M — 0 -$0.08 —
QNB  QNBC $35 —
0
$129.84M — $300 — $33.91 — $34.89 — $129.84M — 11.29 $3.1 —
Q.E.P  QEPC $38.46 —
0
$125.58M — $111 — $38.45 — $38.5 — $125.58M — 10.56 $3.64 —
Los Andes Copper  LSANF $4.21 —
0
$124.72M — $2.1K — $4.24 — $4.35 — $124.72M — 30.07 $0.14 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
InBankshares, Corp  INBC $10.5 —
+2.44
$124.15M — $900 — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
South Atlantic Bancshares  SABK $15.74 —
-0.1
$119.19M — $100 — $15.74 — $15.74 — $119.19M — 13.22 $1.19 —
Embassy Bancorp  EMYB $15.1 —
+0.67
$115.43M — $15.2K — $14.99 — $15.25 — $115.43M — 10.63 $1.42 —
American Riviera Bancorp  ARBV $19.37 —
0
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
Foresight Financial  FGFH $30.7 —
0
$110.46M — $100 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Pacific Financial  PFLC $10.48 —
0
$105.01M — $1.5K — $10.48 — $10.48 — $105.01M — 10.58 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.94 —
+2.95
$101.98M — $18 — $28.11 — $28.94 — $101.98M — 13.15 $2.2 —
Community Bancorp  CMTV $18 —
0
$101.1M — $2K — $18 — $18 — $101.1M — 7.53 $2.39 —
Bango  BGOPF $1.31 —
+4.8
$100.84M — $1K — $1.35 — $1.35 — $100.84M — 0 -$0.11 —
PSB  PSBQ $24.53 —
0
$100.2M — $3.05K — $24.1 — $24.74 — $100.2M — 11.20 $2.19 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $300 — $11.21 — $11.21 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $33 —
-0.3
$98.31M — $100 — $33.25 — $33.25 — $98.31M — 6.77 $4.87 —
Nobility Homes  NOBH $30 —
0
$98.06M — $1.64K — $30 — $30 — $98.06M — 11.90 $2.52 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
Pulse Seismic  PLSDF $1.88 —
+3.3
$95.49M — $300 — $1.87 — $1.88 — $95.49M — 9.40 $0.2 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Norse Atlantic ASA  NRSAF $0.64 —
0
$94.59M — $218 — $0.66 — $0.66 — $94.59M — 0 -$0.65 —
Chesapeake Financial Shares  CPKF $20 —
-2.44
$94.06M — $895 — $19.45 — $20 — $94.06M — 10.15 $1.97 —
Dimeco  DIMC $37.05 —
0
$94.01M — $100 — $37.05 — $37.05 — $94.01M — 7.26 $5.1 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $173 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Meritage Hospitality  MHGU $13.34 —
0
$88.55M — $500 — $12 — $12.01 — $88.55M — 0 -$0.09 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
AirBoss of America  ABSSF $3.17 —
-3.94
$86.06M — $215 — $3.17 — $3.17 — $86.06M — 0 -$0.59 —
Harleysville Financial  HARL $23 —
-2.13
$82.93M — $832 — $22.1 — $23 — $82.93M — 9.46 $2.43 —
United Bancshares  UBOH $27.62 —
+1.51
$82.41M — $1.96K — $27.61 — $27.62 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44.45 —
+1.6
$81.13M — $631 — $43.72 — $44.45 — $81.13M — 7.29 $6.09 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.4 —
0
$78.18M — $155 — $14.4 — $14.44 — $78.18M — 14.69 $0.98 —
Katahdin Bankshares  KTHN $24.36 —
+1.5
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Rock Tech Lithium  RCKTF $0.6999 —
+0.98
$75.56M — $2K — $0.6999 — $0.6999 — $75.56M — 0 -$0.11 —
Pinnacle Bankshares  PPBN $33.48 —
0
$74.21M — $200 — $33.01 — $33.48 — $74.21M — 8.54 $3.92 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
DATA Communications Management  DCMDF $1.33 —
0
$73.56M — $100 — $1.38 — $1.38 — $73.56M — 14.77 $0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây