Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCQX (485)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
ATCO ACLLF	$36.91 —	-0.7	$4.17B —	$119 —	$37.17 —	$37.17 —	$4.17B —	13.22	$2.79 —
Tate & Lyle TATYF	$7.55 —	0	$3.33B —	$128 —	$7.55 —	$7.55 —	$3.33B —	47.18	$0.16 —
K+S Aktiengesellschaft KPLUF	$18.04 —	0	$3.32B —	$320 —	$18.62 —	$18.62 —	$3.32B —	1804.00	$0.01 —
Tate & Lyle plc TATYY	$30.03 —	0	$3.32B —	$1.1K —	$30.03 —	$30.37 —	$3.32B —	47.66	$0.63 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
TGS ASA TGSNF	$8.46 —	0	$1.72B —	$100 —	$8.5 —	$8.5 —	$1.72B —	11.27	$0.75 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
Pan African Resources PAFRY	$12.74 —	0	$1.36B —	$2 —	$12.49 —	$12.49 —	$1.36B —	14.64	$0.87 —
Pan African Resources PAFRF	$0.6099 —	0	$1.36B —	$10K —	$0.6099 —	$0.6099 —	$1.36B —	15.21	$0.04 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Sappi SPPJY	$1.77 —	-0.56	$1.07B —	$1.9K —	$1.68 —	$1.8 —	$1.07B —	5.70	$0.31 —
The Monarch Cement Company MCEM	$243 —	+2.53	$912.95M —	$185 —	$237 —	$243.13 —	$912.95M —	11.46	$21.19 —
Mongolian Mining MOGLF	$0.8299 —	+2.47	$901.08M —	$400 —	$0.8299 —	$0.8299 —	$901.08M —	3.77	$0.22 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$258.88 —	-1.57	$819.84M —	$48 —	$258.25 —	$263 —	$819.84M —	13.66	$18.95 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Steel Partners Holdings L.P SPLP	$41 —	-2.38	$785.01M —	$55 —	$37.05 —	$37.05 —	$785.01M —	3.63	$11.29 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$757.18M —	$60.84K —	$4.1 —	$4.1 —	$757.18M —	68.33	$0.06 —
CoinShares CNSRF	$10.9 —	+5.42	$726.58M —	$107 —	$9.82 —	$9.82 —	$726.58M —	33.03	$0.33 —
Farmers & Merchants Bancorp FMCB	$991 —	+0.04	$721.25M —	$22 —	$991 —	$991.21 —	$721.25M —	8.03	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650 —	0	$693.41M —	$18 —	$5,550 —	$5,650 —	$693.41M —	13.22	$427.14 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Silex Systems Limited SILXY	$13.01 —	-8.38	$647.33M —	$200 —	$13.5 —	$13.5 —	$647.33M —	0	-$0.42 —
Artis Real Estate Investment Trust ARESF	$5.59 —	+0.18	$546.51M —	$1.7K —	$5.6 —	$5.64 —	$546.51M —	0	-$0.29 —
Black Diamond BDIMF	$7.5 —	+1.21	$462.6M —	$100 —	$7.41 —	$7.41 —	$462.6M —	21.42	$0.35 —
First Farmers Financial FFMR	$66 —	-0.38	$461.95M —	$350 —	$66.25 —	$66.25 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$34 —	0	$378.75M —	$200 —	$34 —	$34.25 —	$378.75M —	14.28	$2.38 —
Alpine Banks of Colorado ALPIB	$27.39 —	0	$367.75M —	$200 —	$27.23 —	$27.39 —	$367.75M —	9.41	$2.91 —
Oceana OCGPF	$2.65 —	0	$367.23M —	$125 —	$2.65 —	$2.65 —	$367.23M —	7.16	$0.37 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55.55 —	+1	$321.6M —	$1K —	$55.29 —	$55.55 —	$321.6M —	7.87	$7.05 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
BrainChip BCHPY	$5.62 —	-1.4	$302.12M —	$404 —	$5.58 —	$5.6 —	$302.12M —	0	-$0.5 —
Kansas City Life Insurance Company KCLI	$30.95 —	-2.8	$299.7M —	$700 —	$29.05 —	$30.95 —	$299.7M —	0	-$0.48 —
Dogwood State Bank DSBX	$15.1 —	-0.66	$286.54M —	$17.36K —	$15.1 —	$15.2 —	$286.54M —	100.66	$0.15 —
Agilyx ASA AGXXF	$2.49 —	0	$275.11M —	$300 —	$2.78 —	$2.78 —	$275.11M —	0	-$0.22 —
Cashmere Valley Bank CSHX	$66.98 —	-0.68	$261.09M —	$300 —	$66.52 —	$66.98 —	$261.09M —	9.05	$7.4 —
NASB Financial NASB	$34 —	+2.04	$245.94M —	$400 —	$33.34 —	$33.73 —	$245.94M —	8.74	$3.89 —
Morris State Bancshares MBLU	$21.99 —	0	$233.23M —	$400 —	$21.99 —	$21.99 —	$233.23M —	11.57	$1.9 —
BankFirst Capital BFCC	$41 —	0	$223.22M —	$304 —	$40.5 —	$41.5 —	$223.22M —	10.32	$3.97 —
Gaming Realms PSDMF	$0.65 —	0	$211.83M —	$21.47K —	$0.65 —	$0.65 —	$211.83M —	16.25	$0.04 —
Firan Technology FTGFF	$8.36 —	-0.8	$211.12M —	$1.41K —	$8.36 —	$8.42 —	$211.12M —	20.89	$0.4 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
Cogstate COGZF	$1.2 —	0	$202.71M —	$3K —	$1.09 —	$1.09 —	$202.71M —	30.00	$0.04 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$53.05 —	-0.56	$179.02M —	$1.6K —	$53.01 —	$53.35 —	$179.02M —	7.24	$7.32 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
NG Energy GASXF	$0.6899 —	0	$178.46M —	$500 —	$0.63 —	$0.63 —	$178.46M —	0	-$0.09 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$47.5 —	0	$167.86M —	$100 —	$47.5 —	$47.5 —	$167.86M —	8.74	$5.43 —
California First Leasing CFNB	$18.4 —	0	$165.22M —	$1K —	$18.8 —	$18.8 —	$165.22M —	5.24	$3.51 —
Anaergia ANRGF	$0.9699 —	-1.12	$164.79M —	$1.2K —	$0.91 —	$1.1 —	$164.79M —	0	-$0.18 —
Prime Meridian Holding Company PMHG	$48.51 —	-1	$159.49M —	$18K —	$49 —	$49 —	$159.49M —	19.88	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$152 —	$54.5 —	$54.5 —	$149.71M —	12.33	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$100 —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Mayfair Gold MFGCF	$1.28 —	+4.23	$139.88M —	$1K —	$1.2 —	$1.23 —	$139.88M —	0	-$0.08 —
Marquette National MNAT	$31.2 —	0	$136.26M —	$1.6K —	$30 —	$31.51 —	$136.26M —	7.55	$4.13 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$101 —	$40 —	$41 —	$136.04M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
InBankshares, Corp INBC	$11.2 —	0	$132.43M —	$200 —	$11.2 —	$11.2 —	$132.43M —	18.06	$0.62 —
Los Andes Copper LSANF	$4.38 —	+0.69	$129.74M —	$200 —	$4.36 —	$4.48 —	$129.74M —	29.19	$0.15 —
Mountain Commerce Bancorp MCBI	$20.12 —	-0.1	$128.63M —	$600 —	$20.1 —	$20.12 —	$128.63M —	19.53	$1.03 —
QNB QNBC	$34 —	+0.92	$126.13M —	$1.37K —	$33.1 —	$34 —	$126.13M —	10.96	$3.1 —
Q.E.P QEPC	$38.13 —	-2.23	$124.13M —	$1.5K —	$37.75 —	$39 —	$124.13M —	7.97	$4.78 —
Embassy Bancorp EMYB	$16.14 —	0	$123.38M —	$500 —	$15.52 —	$15.77 —	$123.38M —	11.36	$1.42 —
South Atlantic Bancshares SABK	$15.98 —	-0.13	$121M —	$2.14K —	$15.7 —	$15.98 —	$121M —	13.42	$1.19 —
Community Bancorp CMTV	$20.05 —	-0.99	$112.62M —	$7.32K —	$20.05 —	$20.25 —	$112.62M —	8.38	$2.39 —
Foresight Financial FGFH	$30.91 —	-0.55	$111.22M —	$200 —	$30.91 —	$30.91 —	$111.22M —	6.42	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.71 —	-0.37	$107.31M —	$9.42K —	$10.73 —	$10.73 —	$107.31M —	10.81	$0.99 —
Kish Bancorp KISB	$36 —	-0.03	$107.25M —	$400 —	$36 —	$36.25 —	$107.25M —	7.39	$4.87 —
Tri-County Financial TYFG	$44 —	0	$105.09M —	$100 —	$43.5 —	$43.5 —	$105.09M —	9.84	$4.47 —
CW Bancorp CWBK	$34.25 —	-4.86	$102.18M —	$100 —	$36.8 —	$36.8 —	$102.18M —	8.31	$4.12 —
Norse Atlantic ASA NRSAF	$0.66 —	-14.29	$102.09M —	$499 —	$0.7199 —	$0.7199 —	$102.09M —	0	-$0.65 —
White River Bancshares Co WRIV	$41.5 —	-0.95	$101.65M —	$4.5K —	$41 —	$42.34 —	$101.65M —	15.48	$2.68 —
BNCCORP BNCC	$28.16 —	0	$99.23M —	$100 —	$28.16 —	$28.16 —	$99.23M —	12.79	$2.2 —
PSB PSBQ	$23.9 —	0	$97.62M —	$3.95K —	$23.9 —	$23.9 —	$97.62M —	10.91	$2.19 —
Bango BGOPF	$1.18 —	0	$97.12M —	$1.01K —	$1.18 —	$1.18 —	$97.12M —	0	-$0.05 —
ENB Financial Corp ENBP	$17.09 —	-0.64	$96.88M —	$1 —	$17.5 —	$17.5 —	$96.88M —	6.16	$2.77 —
Chesapeake Financial Shares CPKF	$20.5 —	-1.44	$96.41M —	$157 —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
CNB Bank Shares CNBN	$17.74 —	+0.78	$96.13M —	$1.5K —	$17.6 —	$17.6 —	$96.13M —	6.35	$2.79 —
AirBoss of America ABSSF	$3.45 —	0	$93.66M —	$834 —	$3.36 —	$3.37 —	$93.66M —	0	-$0.59 —
Nobility Homes NOBH	$28.5 —	0	$93.17M —	$701 —	$28.5 —	$28.5 —	$93.17M —	10.96	$2.6 —
Dimeco DIMC	$36.7 —	+0.55	$93.12M —	$490 —	$36.7 —	$36.7 —	$93.12M —	7.19	$5.1 —
Peoples Financial PFBX	$19.81 —	+0.05	$91.47M —	$225 —	$19.81 —	$19.81 —	$91.47M —	4.48	$4.42 —
Currency Exchange CURN	$14.39 —	-2.7	$90.73M —	$7.38K —	$14.39 —	$14.67 —	$90.73M —	42.32	$0.34 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$1 —	$5.59 —	$5.59 —	$89.2M —	0	-$0.1 —
AAC Clyde Space AB (publ) ACCMF	$15.02 —	0	$88.97M —	$100 —	$11.6 —	$11.6 —	$88.97M —	0	-$0.23 —
JD Bancshares JDVB	$26 —	0	$88.95M —	$200 —	$25.99 —	$25.99 —	$88.95M —	6.93	$3.75 —
Senzime AB (publ) SNZZF	$0.53 —	0	$88.18M —	$6.3K —	$0.52 —	$0.52 —	$88.18M —	0	-$0.11 —
Meritage Hospitality MHGU	$13 —	0	$86.29M —	$400 —	$12.36 —	$12.36 —	$86.29M —	0	-$0.09 —
Freedom Financial Holdings, Inc. FDVA	$11.13 —	-1.15	$85.42M —	$345 —	$11.25 —	$11.25 —	$85.42M —	53.00	$0.21 —
CNB Community Bancorp CNBB	$40.96 —	+2.4	$85.12M —	$200 —	$40.96 —	$40.96 —	$85.12M —	7.50	$5.46 —
United Bancshares UBOH	$28 —	-0.07	$83.54M —	$2.08K —	$27.36 —	$28.24 —	$83.54M —	9.92	$2.82 —
Century Next Financial CTUY	$44.99 —	0	$82.12M —	$525 —	$44.99 —	$44.99 —	$82.12M —	7.38	$6.09 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}