Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$104.41B
Total volume
BTC 59.84%   •   ETH 7.87%
Dominance

Result Page 4 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc  TATYY $27.35 —
+0.37
$3.01B — $180 — $27.25 — $27.25 — $3.01B — 13.74 $1.99 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
K+S Aktiengesellschaft  KPLUY $6.85 —
0
$2.47B — $101 — $6.76 — $7.1 — $2.47B — 0 -$0.2 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.46B — $200 — $13.49 — $13.7 — $2.46B — 0 -$0.4 —
TGS ASA  TGSNF $8.8 —
0
$1.83B — $200 — $9.83 — $9.87 — $1.83B — 15.43 $0.57 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vobile Group Limited  VOBIF $0.53 —
0
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Yellow Cake  YLLXF $5.51 —
0
$1.19B — $1.51K — $5.53 — $5.68 — $1.19B — 6.96 $0.79 —
Pan African Resources  PAFRF $0.54 —
0
$1.15B — $1K — $0.56 — $0.56 — $1.15B — 13.59 $0.04 —
Pan African Resources  PAFRY $10.55 —
-7.46
$1.1B — $56 — $10.55 — $10.85 — $1.1B — 12.12 $0.87 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Mongolian Mining  MOGLF $0.75 —
0
$784.66M — $2K — $0.75 — $0.75 — $784.66M — 3.40 $0.22 —
First National Bank Alaska  FBAK $234 —
-0.53
$741.05M — $299 — $232 — $235.5 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,025 —
+2.5
$717.29M — $262 — $995.01 — $1,025 — $717.29M — 8.47 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
-2.44
$687.28M — $9 — $5,600 — $5,700 — $687.28M — 13.11 $427.06 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.84 —
-9.65
$613.79M — $1.8K — $4.25 — $4.25 — $613.79M — 64.00 $0.06 —
OTC Markets  OTCM $46.75 —
-0.51
$561.58M — $884 — $46.55 — $47.25 — $561.58M — 20.77 $2.25 —
Silex Systems Limited  SILXY $11.11 —
-3.81
$528.7M — $1.76K — $10.65 — $11.55 — $528.7M — 0 -$0.4 —
CoinShares  CNSRF $6.47 —
0
$484.86M — $650 — $8.16 — $8.16 — $484.86M — 3.37 $1.92 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Black Diamond  BDIMF $6.32 —
0
$385.49M — $100 — $6.32 — $6.32 — $385.49M — 21.79 $0.29 —
Oceana  OCGPF $3.12 —
0
$382.97M — $1.2K — $3.5 — $3.5 — $382.97M — 6.24 $0.5 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $2.95K — $33.15 — $33.4 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-1.54
$311M — $300 — $25.6 — $25.76 — $311M — 106.66 $0.24 —
Kansas City Life Insurance Company  KCLI $32.01 —
-2.98
$309.97M — $1.27K — $32.01 — $32.5 — $309.97M — 0 -$0.51 —
Private Bancorp of America  PBAM $53.6 —
-2.1
$309.1M — $1.85K — $53.6 — $54.7 — $309.1M — 7.60 $7.05 —
BrainChip  BCHPY $5.67 —
0
$297.87M — $1K — $5.53 — $5.53 — $297.87M — 0 -$0.5 —
Agilyx ASA  AGXXF $2.64 —
0
$293.43M — $100 — $2.57 — $2.57 — $293.43M — 0 -$0.23 —
Dogwood State Bank  DSBX $14.75 —
-1.67
$279.9M — $100 — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
NASB Financial  NASB $36.6 —
0
$264.85M — $829 — $36.6 — $36.65 — $264.85M — 9.40 $3.89 —
Cashmere Valley Bank  CSHX $63.05 —
-0.86
$245.33M — $1.7K — $63 — $63.6 — $245.33M — 8.52 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
-1.58
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.8
$222.6M — $500 — $39.5 — $39.7 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
+0.72
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
-3.51
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Regulus Resources  RGLSF $1.59 —
+1.27
$200.89M — $2K — $1.57 — $1.59 — $200.89M — 0 -$0.02 —
Bank of Idaho Holding Company  BOID $44 —
-5.62
$195.59M — $880 — $44 — $46.2 — $195.59M — 16.92 $2.6 —
AMSC ASA  ASCJF $2.72 —
0
$195.47M — $801 — $2.7 — $2.7 — $195.47M — 2.69 $1.01 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $20.31 —
0
$189.07M — $100 — $21 — $21 — $189.07M — 5.78 $3.51 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
United Bancorporation of Alabama  UBAB $52.71 —
+3.15
$177.67M — $3.98K — $51.05 — $53 — $177.67M — 6.15 $8.56 —
Isabella Bank  ISBA $23.48 —
-0.72
$174.09M — $4.1K — $22.01 — $23 — $174.09M — 12.62 $1.86 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Cogstate  COGZF $0.88 —
0
$151.29M — $30.3K — $0.8399 — $0.8399 — $151.29M — 29.33 $0.03 —
Muncy Columbia Financial  CCFN $42 —
0
$148.37M — $564 — $41.05 — $42 — $148.37M — 7.87 $5.33 —
Gaming Realms  PSDMF $0.5 —
0
$147.46M — $1.93K — $0.44 — $0.44 — $147.46M — 12.50 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Los Andes Copper  LSANF $4.6 —
0
$141.24M — $5 — $4.71 — $4.71 — $141.24M — 32.85 $0.14 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Q.E.P  QEPC $42.81 —
-4.8
$139.79M — $134 — $42.81 — $45 — $139.79M — 11.76 $3.64 —
Lyons Bancorp  LYBC $40.01 —
+0.02
$136.18M — $150 — $40 — $40 — $136.18M — 8.99 $4.45 —
blueharbor bank  BLHK $22.75 —
-1.09
$134.04M — $440 — $22.75 — $22.76 — $134.04M — 11.04 $2.06 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
Firan Technology  FTGFF $5.16 —
0
$131.38M — $1 — $5.2 — $5.2 — $131.38M — 16.64 $0.31 —
QNB  QNBC $34.9 —
-0.99
$129.17M — $2.6K — $34.9 — $35.01 — $129.17M — 11.18 $3.12 —
Calvin B. Taylor Bankshares  TYCB $47.01 —
0
$128.17M — $100 — $53 — $53 — $128.17M — 10.54 $4.46 —
Marquette National  MNAT $28.25 —
+0.53
$123.38M — $300 — $28.1 — $28.11 — $123.38M — 6.84 $4.13 —
Embassy Bancorp  EMYB $15.33 —
+0.86
$117.17M — $1.2K — $15 — $15.33 — $117.17M — 11.18 $1.37 —
Foresight Financial  FGFH $32 —
-0.62
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.99 —
+2.64
$113.19M — $601 — $14.61 — $15 — $113.19M — 12.59 $1.19 —
BNCCORP  BNCC $31.95 —
-0.16
$112.51M — $100 — $32 — $32 — $112.51M — 14.52 $2.2 —
InBankshares, Corp  INBC $9.5 —
0
$112.09M — $450 — $9.5 — $9.5 — $112.09M — 15.32 $0.62 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.4 —
-0.95
$105.14M — $2K — $10.5 — $10.85 — $105.14M — 10.50 $0.99 —
PSB  PSBQ $25.06 —
-2.49
$102.57M — $752 — $25.06 — $25.6 — $102.57M — 11.44 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Nobility Homes  NOBH $30 —
0
$98.06M — $1.25K — $30 — $30 — $98.06M — 11.90 $2.52 —
CW Bancorp  CWBK $32.31 —
-4.97
$96.95M — $400 — $33.05 — $33.3 — $96.95M — 7.84 $4.12 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
White River Bancshares Co  WRIV $39.25 —
0
$96.03M — $100 — $39.1 — $39.1 — $96.03M — 14.64 $2.68 —
CNB Bank Shares  CNBN $17.7 —
0
$95.55M — $200 — $17.75 — $17.8 — $95.55M — 6.34 $2.79 —
Kish Bancorp  KISB $32 —
-0.53
$95.02M — $497 — $32 — $32.5 — $95.02M — 6.57 $4.87 —
Dimeco  DIMC $36.5 —
+1.39
$92.62M — $1.2K — $36.48 — $36.5 — $92.62M — 7.15 $5.1 —
Prime Meridian Holding Company  PMHG $27.9 —
-0.36
$91.73M — $4.39K — $27.25 — $29.03 — $91.73M — 11.43 $2.44 —
Chesapeake Financial Shares  CPKF $19.25 —
+0.52
$91.16M — $1.53K — $19.15 — $20.05 — $91.16M — 9.77 $1.97 —
ENB Financial Corp  ENBP $15.88 —
0
$89.81M — $1.25K — $15.88 — $16.6 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.4 —
-0.05
$89.58M — $200 — $19.4 — $19.4 — $89.58M — 4.16 $4.66 —
Meritage Hospitality  MHGU $13.5 —
0
$89.48M — $3.9K — $13.46 — $13.5 — $89.48M — 18.00 $0.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Canacol Energy  CNNEF $2.56 —
0
$87.35M — $2.1K — $2.56 — $2.59 — $87.35M — 0 -$0.96 —
JD Bancshares  JDVB $25.06 —
0
$86.09M — $100 — $25.06 — $25.06 — $86.09M — 10.52 $2.38 —
Rock Tech Lithium  RCKTF $0.79 —
0
$83.97M — $1K — $0.78 — $0.78 — $83.97M — 0 -$0.13 —
Norse Atlantic ASA  NRSAF $0.54 —
0
$81.9M — $300 — $0.5699 — $0.5699 — $81.9M — 0 -$1.04 —
CNB Community Bancorp  CNBB $39.07 —
0
$81.19M — $742 — $39.07 — $39.5 — $81.19M — 7.27 $5.37 —
Harleysville Financial  HARL $22.16 —
+0.32
$80.46M — $1.9K — $22.09 — $22.15 — $80.46M — 9.11 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26.43 —
+2.09
$78.34M — $2.29K — $25.89 — $27 — $78.34M — 9.37 $2.82 —
Katahdin Bankshares  KTHN $24 —
+0.29
$76.41M — $100 — $24 — $24 — $76.41M — 8.85 $2.71 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Bank of South Carolina  BKSC $13.5 —
-0.74
$73.34M — $200 — $13.5 — $13.6 — $73.34M — 13.77 $0.98 —
Century Next Financial  CTUY $40 —
-3.03
$72.74M — $2.2K — $40 — $41.01 — $72.74M — 6.56 $6.09 —
AirBoss of America  ABSSF $2.63 —
+1.54
$71.35M — $400 — $2.59 — $2.63 — $71.35M — 0 -$0.75 —
DATA Communications Management  DCMDF $1.21 —
0
$71.2M — $100 — $1.22 — $1.22 — $71.2M — 30.25 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here