Home
STOCKS

Result Page 4 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCQX (497)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tate & Lyle TATYF	$7.48 —	0	$3.55B —	$5 —	$8.24 —	$8.24 —	$3.55B —	46.75	$0.16 —
K+S Aktiengesellschaft KPLUF	$16.47 —	0	$3.21B —	$200 —	$13.49 —	$13.7 —	$3.21B —	1647.00	$0.01 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$8.08 —	+3.86	$1.59B —	$281 —	$7.78 —	$7.84 —	$1.59B —	10.77	$0.75 —
Pan African Resources PAFRF	$0.64 —	0	$1.29B —	$10K —	$0.64 —	$0.64 —	$1.29B —	15.95	$0.04 —
Pan African Resources PAFRY	$10.85 —	0	$1.25B —	$1 —	$12.41 —	$12.41 —	$1.25B —	12.47	$0.87 —
Vobile Group Limited VOBIF	$0.4899 —	0	$1.2B —	$10K —	$0.4199 —	$0.4199 —	$1.2B —	48.78	$0.01 —
The Monarch Cement Company MCEM	$245 —	-1.51	$920.47M —	$297 —	$242 —	$254.78 —	$920.47M —	11.57	$21.17 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
First National Bank Alaska FBAK	$254.98 —	0	$807.49M —	$33 —	$250 —	$260 —	$807.49M —	13.44	$18.97 —
Mongolian Mining MOGLF	$0.7399 —	0	$765.87M —	$5.75K —	$0.8 —	$0.8 —	$765.87M —	3.36	$0.22 —
Farmers & Merchants Bancorp FMCB	$1,000.34 —	+0.54	$728.05M —	$476 —	$995 —	$1,000.34 —	$728.05M —	8.11	$123.34 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650.5 —	-0.04	$693.47M —	$14 —	$5,650.5 —	$5,651 —	$693.47M —	13.21	$427.5 —
CoinShares CNSRF	$6.47 —	0	$691.69M —	$650 —	$8.16 —	$8.16 —	$691.69M —	19.61	$0.33 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$576.67M —	$100 —	$5.66 —	$5.66 —	$576.67M —	60.50	$0.06 —
Silex Systems Limited SILXY	$10.05 —	0	$478.59M —	$300 —	$10 —	$10.05 —	$478.59M —	0	-$0.41 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Black Diamond BDIMF	$6.67 —	0	$413.11M —	$2.7K —	$6.58 —	$6.75 —	$413.11M —	19.05	$0.35 —
Alpine Banks of Colorado ALPIB	$28.5 —	0	$382.65M —	$146 —	$28.31 —	$28.31 —	$382.65M —	9.79	$2.91 —
Dacotah Banks DBIN	$34 —	0	$378.75M —	$960 —	$34 —	$34 —	$378.75M —	14.28	$2.38 —
Oceana OCGPF	$2.65 —	0	$378.52M —	$1.2K —	$3.5 —	$3.5 —	$378.52M —	5.19	$0.51 —
FineMark FNBT	$27.23 —	0	$333.88M —	$200 —	$27.04 —	$27.04 —	$333.88M —	113.45	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
BrainChip BCHPY	$6.1 —	+1.5	$321.56M —	$100 —	$6.01 —	$6.01 —	$321.56M —	0	-$0.5 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$600 —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Agilyx ASA AGXXF	$2.64 —	-7.37	$309.29M —	$300 —	$2.85 —	$2.85 —	$309.29M —	0	-$0.22 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$1.75K —	$14.99 —	$15 —	$284.64M —	99.99	$0.15 —
Kansas City Life Insurance Company KCLI	$29.05 —	0	$281.3M —	$110 —	$29 —	$29.05 —	$281.3M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$64.99 —	0	$253.33M —	$50 —	$64.56 —	$64.56 —	$253.33M —	8.78	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
Morris State Bancshares MBLU	$20.47 —	0	$217.11M —	$100 —	$20.47 —	$20.47 —	$217.11M —	10.77	$1.9 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
BankFirst Capital BFCC	$38 —	0	$206.89M —	$1.77K —	$38 —	$38 —	$206.89M —	9.04	$4.2 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$1.23K —	$19.4 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Gaming Realms PSDMF	$0.65 —	0	$191.01M —	$1.93K —	$0.44 —	$0.44 —	$191.01M —	16.25	$0.04 —
Regulus Resources RGLSF	$1.48 —	0	$184.62M —	$2.13K —	$1.45 —	$1.45 —	$184.62M —	0	-$0.02 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Firan Technology FTGFF	$6.86 —	+0.15	$174.32M —	$440 —	$6.65 —	$7.09 —	$174.32M —	17.58	$0.39 —
California First Leasing CFNB	$18.7 —	0	$174.09M —	$100 —	$18.7 —	$18.7 —	$174.09M —	5.32	$3.51 —
United Bancorporation of Alabama UBAB	$50.5 —	0	$170.41M —	$2.08K —	$50.5 —	$50.5 —	$170.41M —	5.89	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$45.5 —	+3.39	$160.8M —	$1.6K —	$45.5 —	$46 —	$160.8M —	8.37	$5.43 —
Prime Meridian Holding Company PMHG	$48.5 —	0	$159.46M —	$300 —	$48.5 —	$48.5 —	$159.46M —	19.87	$2.44 —
blueharbor bank BLHK	$26.4 —	+0.76	$155.55M —	$227 —	$26.28 —	$26.4 —	$155.55M —	12.81	$2.06 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
Cogstate COGZF	$0.8699 —	0	$146.84M —	$25K —	$0.8599 —	$0.8699 —	$146.84M —	21.75	$0.04 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Lyons Bancorp LYBC	$40.99 —	+1.21	$139.4M —	$15 —	$40.5 —	$40.5 —	$139.4M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Mayfair Gold MFGCF	$1.19 —	0	$130.07M —	$200 —	$1.19 —	$1.19 —	$130.07M —	0	-$0.08 —
QNB QNBC	$35 —	0	$129.84M —	$300 —	$33.91 —	$34.89 —	$129.84M —	11.29	$3.1 —
Q.E.P QEPC	$38.46 —	0	$125.58M —	$111 —	$38.45 —	$38.5 —	$125.58M —	10.56	$3.64 —
Los Andes Copper LSANF	$4.21 —	0	$125.15M —	$2.1K —	$4.24 —	$4.35 —	$125.15M —	30.07	$0.14 —
Marquette National MNAT	$28.5 —	0	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
South Atlantic Bancshares SABK	$15.3 —	-2.8	$115.86M —	$2.3K —	$15.3 —	$15.75 —	$115.86M —	12.85	$1.19 —
Embassy Bancorp EMYB	$15.12 —	-0.46	$115.58M —	$800 —	$15 —	$15.19 —	$115.58M —	10.64	$1.42 —
American Riviera Bancorp ARBV	$19.37 —	0	$112.99M —	$400 —	$19.02 —	$19.37 —	$112.99M —	12.66	$1.53 —
InBankshares, Corp INBC	$9.5 —	-1.04	$112.33M —	$700 —	$9.6 —	$10.25 —	$112.33M —	15.32	$0.62 —
Foresight Financial FGFH	$30.7 —	0	$110.46M —	$134 —	$30.7 —	$30.7 —	$110.46M —	6.38	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.48 —	0	$105.01M —	$171 —	$10.48 —	$10.65 —	$105.01M —	10.58	$0.99 —
Tri-County Financial TYFG	$43.5 —	0	$103.9M —	$100 —	$43.5 —	$43.5 —	$103.9M —	9.73	$4.47 —
BNCCORP BNCC	$28.94 —	0	$101.98M —	$18 —	$28.11 —	$28.94 —	$101.98M —	13.15	$2.2 —
Community Bancorp CMTV	$17.89 —	+0.45	$100.49M —	$1.67K —	$17.81 —	$18 —	$100.49M —	7.48	$2.39 —
PSB PSBQ	$24.53 —	0	$100.2M —	$3.05K —	$24.1 —	$24.74 —	$100.2M —	11.20	$2.19 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$300 —	$11.21 —	$11.21 —	$98.96M —	0	-$1 —
Nobility Homes NOBH	$30 —	0	$98.06M —	$1.64K —	$30 —	$30 —	$98.06M —	11.90	$2.52 —
Kish Bancorp KISB	$32.87 —	-0.39	$97.93M —	$100 —	$33 —	$33 —	$97.93M —	6.74	$4.87 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.65 —	0	$97.4M —	$670 —	$33.5 —	$33.5 —	$97.4M —	7.92	$4.12 —
Pulse Seismic PLSDF	$1.88 —	-0.53	$95.63M —	$1.5K —	$1.85 —	$1.89 —	$95.63M —	9.40	$0.2 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Norse Atlantic ASA NRSAF	$0.64 —	0	$94.59M —	$218 —	$0.66 —	$0.66 —	$94.59M —	0	-$0.65 —
Dimeco DIMC	$37.2 —	-0.03	$94.39M —	$4.41K —	$37.05 —	$37.21 —	$94.39M —	7.29	$5.1 —
Chesapeake Financial Shares CPKF	$20 —	0	$94.06M —	$100 —	$20 —	$20 —	$94.06M —	10.15	$1.97 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Bango BGOPF	$1.18 —	0	$90.66M —	$1K —	$1.35 —	$1.35 —	$90.66M —	0	-$0.11 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$173 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Meritage Hospitality MHGU	$13.35 —	+11.25	$88.61M —	$9.15K —	$11.4 —	$13.35 —	$88.61M —	0	-$0.09 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
AirBoss of America ABSSF	$3.17 —	0	$86.06M —	$100 —	$3.17 —	$3.17 —	$86.06M —	0	-$0.59 —
Harleysville Financial HARL	$23 —	0	$82.93M —	$832 —	$22.1 —	$23 —	$82.93M —	9.46	$2.43 —
United Bancshares UBOH	$27.62 —	0	$82.41M —	$1.96K —	$27.61 —	$27.62 —	$82.41M —	9.79	$2.82 —
Century Next Financial CTUY	$44 —	-1.01	$80.31M —	$998 —	$43.99 —	$44 —	$80.31M —	7.22	$6.09 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.38 —	-0.14	$78.07M —	$500 —	$14.38 —	$14.38 —	$78.07M —	14.67	$0.98 —
DATA Communications Management DCMDF	$1.38 —	0	$77.8M —	$750 —	$1.36 —	$1.38 —	$77.8M —	15.33	$0.09 —
Katahdin Bankshares KTHN	$24.36 —	0	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
Rock Tech Lithium RCKTF	$0.6999 —	0	$76.41M —	$2K —	$0.6999 —	$0.6999 —	$76.41M —	0	-$0.11 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}