Inicio
ACCIONES

Página 4 de resultados Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCQX (485)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc TATYY	$29.29 —	-2.46	$3.23B —	$1.1K —	$30.03 —	$30.37 —	$3.23B —	46.49	$0.63 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.46 —	0	$1.66B —	$100 —	$8.5 —	$8.5 —	$1.66B —	11.27	$0.75 —
Pan African Resources PAFRY	$12.74 —	0	$1.38B —	$2 —	$12.49 —	$12.49 —	$1.38B —	14.64	$0.87 —
Pan African Resources PAFRF	$0.6099 —	0	$1.38B —	$10K —	$0.6099 —	$0.6099 —	$1.38B —	15.21	$0.04 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Sappi SPPJY	$1.72 —	-2.82	$1.04B —	$600 —	$1.72 —	$1.72 —	$1.04B —	5.54	$0.31 —
Mongolian Mining MOGLF	$0.8299 —	0	$922.09M —	$400 —	$0.8299 —	$0.8299 —	$922.09M —	3.77	$0.22 —
The Monarch Cement Company MCEM	$238.66 —	-1.79	$896.65M —	$9 —	$237.01 —	$240 —	$896.65M —	11.27	$21.17 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$260.74 —	+0.72	$825.73M —	$242 —	$258.5 —	$260.99 —	$825.73M —	13.75	$18.96 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Steel Partners Holdings L.P SPLP	$41 —	0	$785.01M —	$55 —	$37.05 —	$37.05 —	$785.01M —	3.63	$11.29 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$780.06M —	$60.84K —	$4.1 —	$4.1 —	$780.06M —	68.33	$0.06 —
CoinShares CNSRF	$10.9 —	0	$735.09M —	$107 —	$9.82 —	$9.82 —	$735.09M —	33.03	$0.33 —
Farmers & Merchants Bancorp FMCB	$991 —	0	$721.25M —	$22 —	$991 —	$991.21 —	$721.25M —	8.03	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650 —	0	$693.41M —	$3 —	$5,600 —	$5,650 —	$693.41M —	13.22	$427.14 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Silex Systems Limited SILXY	$13.01 —	0	$644.36M —	$200 —	$13.5 —	$13.5 —	$644.36M —	0	-$0.42 —
Artis Real Estate Investment Trust ARESF	$5.56 —	-0.54	$543.24M —	$1.7K —	$5.6 —	$5.64 —	$543.24M —	0	-$0.29 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$350 —	$66.25 —	$66.25 —	$461.95M —	13.30	$4.96 —
Black Diamond BDIMF	$7.49 —	-0.13	$459.6M —	$100 —	$7.49 —	$7.49 —	$459.6M —	21.39	$0.35 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$37.34 —	+9.82	$415.96M —	$200 —	$34 —	$34.25 —	$415.96M —	15.68	$2.38 —
Alpine Banks of Colorado ALPIB	$27.73 —	+1.24	$372.31M —	$1 —	$27.73 —	$27.73 —	$372.31M —	9.52	$2.91 —
Oceana OCGPF	$2.65 —	0	$357.17M —	$125 —	$2.65 —	$2.65 —	$357.17M —	7.16	$0.37 —
Private Bancorp of America PBAM	$56.05 —	+0.9	$324.49M —	$1.76K —	$55.7 —	$56.5 —	$324.49M —	7.95	$7.05 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
Kansas City Life Insurance Company KCLI	$30.61 —	-1.1	$296.41M —	$400 —	$30.25 —	$30.25 —	$296.41M —	0	-$0.48 —
BrainChip BCHPY	$5.39 —	-4.09	$289.76M —	$1 —	$5.1 —	$5.1 —	$289.76M —	0	-$0.5 —
Dogwood State Bank DSBX	$15.25 —	+0.99	$289.39M —	$5.7K —	$15.24 —	$15.25 —	$289.39M —	101.66	$0.15 —
Agilyx ASA AGXXF	$2.49 —	0	$275.11M —	$300 —	$2.78 —	$2.78 —	$275.11M —	0	-$0.22 —
Cashmere Valley Bank CSHX	$67 —	+0.03	$261.17M —	$900 —	$66.98 —	$67 —	$261.17M —	9.05	$7.4 —
NASB Financial NASB	$34 —	0	$245.94M —	$400 —	$33.34 —	$33.73 —	$245.94M —	8.74	$3.89 —
Morris State Bancshares MBLU	$21.99 —	0	$233.23M —	$400 —	$21.99 —	$21.99 —	$233.23M —	11.57	$1.9 —
Firan Technology FTGFF	$8.9 —	+6.46	$228.76M —	$800 —	$8.82 —	$9.06 —	$228.76M —	22.24	$0.4 —
BankFirst Capital BFCC	$41 —	0	$223.22M —	$304 —	$40.5 —	$41.5 —	$223.22M —	10.32	$3.97 —
Regulus Resources RGLSF	$1.73 —	-1.82	$217.99M —	$122 —	$1.73 —	$1.73 —	$217.99M —	0	-$0.02 —
Gaming Realms PSDMF	$0.65 —	0	$210.77M —	$21.47K —	$0.65 —	$0.65 —	$210.77M —	16.25	$0.04 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Cogstate COGZF	$1.08 —	-10	$191.21M —	$900 —	$1.08 —	$1.08 —	$191.21M —	27.00	$0.04 —
United Bancorporation of Alabama UBAB	$53.25 —	+0.38	$179.69M —	$233 —	$53.25 —	$53.25 —	$179.69M —	7.27	$7.32 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
NG Energy GASXF	$0.6899 —	0	$178.46M —	$500 —	$0.63 —	$0.63 —	$178.46M —	0	-$0.09 —
California First Leasing CFNB	$19 —	+3.26	$170.61M —	$199 —	$19 —	$19 —	$170.61M —	5.41	$3.51 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$47.5 —	0	$167.86M —	$100 —	$47.5 —	$47.5 —	$167.86M —	8.74	$5.43 —
Anaergia ANRGF	$0.9499 —	-2.06	$166.57M —	$200 —	$0.9499 —	$0.9499 —	$166.57M —	0	-$0.18 —
Prime Meridian Holding Company PMHG	$48.51 —	0	$159.49M —	$18K —	$49 —	$49 —	$159.49M —	19.88	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$152 —	$54.5 —	$54.5 —	$149.71M —	12.33	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$2.04K —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Mayfair Gold MFGCF	$1.27 —	-0.94	$138.57M —	$1K —	$1.2 —	$1.23 —	$138.57M —	0	-$0.08 —
Marquette National MNAT	$31.2 —	0	$136.26M —	$1.6K —	$30 —	$31.51 —	$136.26M —	7.55	$4.13 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$101 —	$40 —	$41 —	$136.04M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
InBankshares, Corp INBC	$11.2 —	0	$132.43M —	$200 —	$11.2 —	$11.2 —	$132.43M —	18.06	$0.62 —
Norse Atlantic ASA NRSAF	$0.8499 —	+0.28	$131.38M —	$499 —	$0.7199 —	$0.7199 —	$131.38M —	0	-$0.65 —
Los Andes Copper LSANF	$4.35 —	-0.68	$130.31M —	$300 —	$4.35 —	$4.35 —	$130.31M —	28.99	$0.15 —
Mountain Commerce Bancorp MCBI	$20.12 —	0	$128.63M —	$600 —	$20.1 —	$20.12 —	$128.63M —	19.53	$1.03 —
QNB QNBC	$34 —	0	$126.13M —	$1.37K —	$33.1 —	$34 —	$126.13M —	10.96	$3.1 —
Q.E.P QEPC	$38.13 —	0	$124.13M —	$1.5K —	$37.75 —	$39 —	$124.13M —	7.97	$4.78 —
Embassy Bancorp EMYB	$16.14 —	0	$123.38M —	$500 —	$15.52 —	$15.77 —	$123.38M —	11.36	$1.42 —
South Atlantic Bancshares SABK	$15.99 —	+0.06	$121.08M —	$1K —	$15.99 —	$15.99 —	$121.08M —	13.43	$1.19 —
Community Bancorp CMTV	$20.07 —	+0.1	$112.73M —	$1.4K —	$20.05 —	$20.05 —	$112.73M —	8.39	$2.39 —
Foresight Financial FGFH	$30.76 —	-0.49	$110.68M —	$200 —	$30.91 —	$30.91 —	$110.68M —	6.39	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.77 —	+0.56	$107.92M —	$9.42K —	$10.73 —	$10.73 —	$107.92M —	10.87	$0.99 —
Kish Bancorp KISB	$36 —	0	$107.25M —	$400 —	$36 —	$36.25 —	$107.25M —	7.39	$4.87 —
Tri-County Financial TYFG	$44 —	0	$105.09M —	$300 —	$44 —	$44 —	$105.09M —	9.84	$4.47 —
CW Bancorp CWBK	$34.25 —	0	$102.18M —	$100 —	$36.8 —	$36.8 —	$102.18M —	8.31	$4.12 —
White River Bancshares Co WRIV	$41.5 —	0	$101.65M —	$4.5K —	$41 —	$42.34 —	$101.65M —	15.48	$2.68 —
BNCCORP BNCC	$28.16 —	0	$99.23M —	$100 —	$28.16 —	$28.16 —	$99.23M —	12.79	$2.2 —
Chesapeake Financial Shares CPKF	$20.8 —	+1.46	$97.82M —	$408 —	$20.34 —	$20.4 —	$97.82M —	10.55	$1.97 —
PSB PSBQ	$23.9 —	0	$97.62M —	$5.51K —	$23.85 —	$23.9 —	$97.62M —	10.91	$2.19 —
Bango BGOPF	$1.18 —	0	$97.01M —	$1.01K —	$1.18 —	$1.18 —	$97.01M —	0	-$0.05 —
CNB Bank Shares CNBN	$17.74 —	0	$96.13M —	$1.5K —	$17.6 —	$17.6 —	$96.13M —	6.35	$2.79 —
ENB Financial Corp ENBP	$16.75 —	-1.99	$94.96M —	$25 —	$17 —	$17 —	$94.96M —	6.04	$2.77 —
AirBoss of America ABSSF	$3.45 —	0	$93.66M —	$834 —	$3.36 —	$3.37 —	$93.66M —	0	-$0.59 —
Nobility Homes NOBH	$28.5 —	0	$93.17M —	$701 —	$28.5 —	$28.5 —	$93.17M —	10.96	$2.6 —
Dimeco DIMC	$36.7 —	0	$93.12M —	$490 —	$36.7 —	$36.7 —	$93.12M —	7.19	$5.1 —
Peoples Financial PFBX	$19.81 —	0	$91.47M —	$225 —	$19.81 —	$19.81 —	$91.47M —	4.48	$4.42 —
Currency Exchange CURN	$14.42 —	+0.21	$90.91M —	$100 —	$14.36 —	$14.36 —	$90.91M —	42.41	$0.34 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$1 —	$5.59 —	$5.59 —	$89.2M —	0	-$0.1 —
AAC Clyde Space AB (publ) ACCMF	$15.02 —	0	$88.97M —	$100 —	$11.6 —	$11.6 —	$88.97M —	0	-$0.23 —
JD Bancshares JDVB	$26 —	0	$88.95M —	$200 —	$25.99 —	$25.99 —	$88.95M —	6.93	$3.75 —
Senzime AB (publ) SNZZF	$0.53 —	0	$88.87M —	$6.3K —	$0.52 —	$0.52 —	$88.87M —	0	-$0.11 —
Freedom Financial Holdings, Inc. FDVA	$11.3 —	+1.53	$86.73M —	$400 —	$11.25 —	$11.3 —	$86.73M —	53.80	$0.21 —
Meritage Hospitality MHGU	$13 —	0	$86.29M —	$400 —	$12.36 —	$12.36 —	$86.29M —	0	-$0.09 —
United Bancshares UBOH	$28 —	0	$83.54M —	$1.45K —	$27.5 —	$28 —	$83.54M —	9.92	$2.82 —
CNB Community Bancorp CNBB	$40 —	-2.34	$83.13M —	$200 —	$40.96 —	$40.96 —	$83.13M —	7.32	$5.46 —
Century Next Financial CTUY	$45 —	+0.02	$82.14M —	$700 —	$44.99 —	$45 —	$82.14M —	7.38	$6.09 —
blueharbor bank BLHK	$27.5 —	0	$81.48M —	$300 —	$27.37 —	$27.5 —	$81.48M —	13.34	$2.06 —
Harleysville Financial HARL	$22.51 —	0	$81.17M —	$400 —	$22.5 —	$22.51 —	$81.17M —	9.26	$2.43 —
F & M Bank FMBM	$22.45 —	-0.18	$79.99M —	$300 —	$21.8 —	$22 —	$79.99M —	9.27	$2.42 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}