$3.45T
Toplam piyasa değeri
$92.38B
Toplam hacim
BTC 62.68%   •   ETH 9.27%
Baskınlığı

Sonuç Sayfası 4 için Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCQX (485)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Tate & Lyle plc  TATYY $28.55 —
-4.93
$3.15B — $100 — $28.55 — $28.59 — $3.15B — 45.31 $0.63 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
Pan African Resources  PAFRY $12.74 —
0
$1.38B — $2 — $12.49 — $12.49 — $1.38B — 14.64 $0.87 —
Pan African Resources  PAFRF $0.6099 —
0
$1.38B — $10K — $0.6099 — $0.6099 — $1.38B — 15.21 $0.04 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Sappi  SPPJY $1.72 —
-2.82
$1.04B — $600 — $1.72 — $1.72 — $1.04B — 5.54 $0.31 —
Mongolian Mining  MOGLF $0.8299 —
0
$922.09M — $400 — $0.8299 — $0.8299 — $922.09M — 3.77 $0.22 —
The Monarch Cement Company  MCEM $239 —
-0.33
$897.93M — $1 — $239 — $239 — $897.93M — 11.28 $21.17 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
First National Bank Alaska  FBAK $262.99 —
+0.77
$832.86M — $42 — $260.99 — $262.99 — $832.86M — 13.87 $18.96 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$780.06M — $60.84K — $4.1 — $4.1 — $780.06M — 68.33 $0.06 —
Steel Partners Holdings L.P  SPLP $40 —
+7.96
$765.86M — $500 — $40 — $40 — $765.86M — 3.54 $11.29 —
CoinShares  CNSRF $10.9 —
0
$735.09M — $107 — $9.82 — $9.82 — $735.09M — 33.03 $0.33 —
Farmers & Merchants Bancorp  FMCB $995 —
+0.4
$724.16M — $1.04K — $994.99 — $995 — $724.16M — 8.06 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650 —
0
$693.41M — $15 — $5,645 — $5,650 — $693.41M — 13.22 $427.14 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Silex Systems Limited  SILXY $13 —
-3.7
$643.87M — $555 — $13 — $13 — $643.87M — 0 -$0.42 —
Artis Real Estate Investment Trust  ARESF $5.5 —
-2.14
$537.38M — $1K — $5.5 — $5.5 — $537.38M — 0 -$0.29 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $350 — $66.25 — $66.25 — $461.95M — 13.30 $4.96 —
Black Diamond  BDIMF $7.49 —
-0.13
$459.6M — $100 — $7.49 — $7.49 — $459.6M — 21.39 $0.35 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $37.34 —
+9.82
$415.96M — $200 — $34 — $34.25 — $415.96M — 15.68 $2.38 —
Alpine Banks of Colorado  ALPIB $27.73 —
+1.24
$372.31M — $1 — $27.73 — $27.73 — $372.31M — 9.52 $2.91 —
Oceana  OCGPF $2.65 —
0
$357.17M — $125 — $2.65 — $2.65 — $357.17M — 7.16 $0.37 —
Private Bancorp of America  PBAM $56.05 —
+0.9
$324.49M — $1.76K — $55.7 — $56.5 — $324.49M — 7.95 $7.05 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $0 — $0 — $0 — $310.53M — 0 $0 —
Kansas City Life Insurance Company  KCLI $30.61 —
-1.1
$296.41M — $400 — $30.25 — $30.25 — $296.41M — 0 -$0.48 —
BrainChip  BCHPY $5.4 —
+5.88
$290.3M — $3K — $5.4 — $5.4 — $290.3M — 0 -$0.5 —
Dogwood State Bank  DSBX $15.25 —
+0.99
$289.39M — $5.7K — $15.24 — $15.25 — $289.39M — 101.66 $0.15 —
Agilyx ASA  AGXXF $2.49 —
0
$275.11M — $300 — $2.78 — $2.78 — $275.11M — 0 -$0.22 —
Cashmere Valley Bank  CSHX $67 —
+0.03
$261.17M — $900 — $66.98 — $67 — $261.17M — 9.05 $7.4 —
NASB Financial  NASB $34 —
0
$245.94M — $400 — $33.34 — $33.73 — $245.94M — 8.74 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $304 — $40.5 — $41.5 — $223.22M — 10.32 $3.97 —
Firan Technology  FTGFF $8.57 —
-3.71
$220.28M — $800 — $8.56 — $9 — $220.28M — 21.42 $0.4 —
Regulus Resources  RGLSF $1.73 —
-1.82
$217.99M — $122 — $1.73 — $1.73 — $217.99M — 0 -$0.02 —
Gaming Realms  PSDMF $0.65 —
0
$210.77M — $21.47K — $0.65 — $0.65 — $210.77M — 16.25 $0.04 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Cogstate  COGZF $1.08 —
-10
$191.21M — $900 — $1.08 — $1.08 — $191.21M — 27.00 $0.04 —
NG Energy  GASXF $0.7099 —
+12.04
$182.33M — $2K — $0.7099 — $0.7099 — $182.33M — 0 -$0.09 —
United Bancorporation of Alabama  UBAB $53.5 —
+0.47
$180.53M — $200 — $53.49 — $53.5 — $180.53M — 7.30 $7.32 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $19 —
+3.26
$170.61M — $199 — $19 — $19 — $170.61M — 5.41 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
0
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
Anaergia  ANRGF $0.9499 —
0
$166.57M — $10.1K — $0.9499 — $0.9499 — $166.57M — 0 -$0.18 —
Prime Meridian Holding Company  PMHG $48.51 —
0
$159.49M — $18K — $49 — $49 — $159.49M — 19.88 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $2.04K — $50 — $50 — $145.56M — 9.07 $5.51 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Mayfair Gold  MFGCF $1.27 —
-0.94
$138.57M — $1K — $1.2 — $1.23 — $138.57M — 0 -$0.08 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Marquette National  MNAT $30.6 —
+2
$133.64M — $100 — $30.6 — $30.6 — $133.64M — 7.40 $4.13 —
InBankshares, Corp  INBC $11.25 —
+0.45
$133.02M — $100 — $11.25 — $11.25 — $133.02M — 18.14 $0.62 —
Norse Atlantic ASA  NRSAF $0.8499 —
+0.28
$131.38M — $499 — $0.7199 — $0.7199 — $131.38M — 0 -$0.65 —
Los Andes Copper  LSANF $4.35 —
-0.68
$130.31M — $300 — $4.35 — $4.35 — $130.31M — 28.99 $0.15 —
Mountain Commerce Bancorp  MCBI $20.12 —
0
$128.63M — $500 — $20.12 — $20.12 — $128.63M — 19.53 $1.03 —
QNB  QNBC $34 —
0
$126.13M — $1.37K — $33.1 — $34 — $126.13M — 10.96 $3.1 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
Q.E.P  QEPC $37.75 —
-3.21
$122.89M — $1.05K — $37.75 — $38 — $122.89M — 7.89 $4.78 —
South Atlantic Bancshares  SABK $15.99 —
+0.06
$121.08M — $1K — $15.99 — $15.99 — $121.08M — 13.43 $1.19 —
Community Bancorp  CMTV $20.07 —
+0.1
$112.73M — $3.03K — $20.07 — $20.07 — $112.73M — 8.39 $2.39 —
Foresight Financial  FGFH $30.76 —
-0.49
$110.68M — $200 — $30.91 — $30.91 — $110.68M — 6.39 $4.81 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Pacific Financial  PFLC $10.77 —
+0.56
$107.92M — $9.42K — $10.73 — $10.73 — $107.92M — 10.87 $0.99 —
Tri-County Financial  TYFG $45 —
+2.27
$107.48M — $4 — $45 — $45 — $107.48M — 10.06 $4.47 —
Kish Bancorp  KISB $36 —
0
$107.25M — $2.1K — $36 — $36 — $107.25M — 7.39 $4.87 —
CW Bancorp  CWBK $34.25 —
0
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
White River Bancshares Co  WRIV $41.5 —
0
$101.65M — $4.5K — $41 — $42.34 — $101.65M — 15.48 $2.68 —
BNCCORP  BNCC $28.16 —
0
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
PSB  PSBQ $23.9 —
0
$97.62M — $5.51K — $23.85 — $23.9 — $97.62M — 10.91 $2.19 —
Chesapeake Financial Shares  CPKF $20.75 —
+2.02
$97.58M — $300 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
Bango  BGOPF $1.18 —
0
$97.01M — $1.01K — $1.18 — $1.18 — $97.01M — 0 -$0.05 —
CNB Bank Shares  CNBN $17.74 —
0
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
ENB Financial Corp  ENBP $16.75 —
-1.99
$94.96M — $25 — $17 — $17 — $94.96M — 6.04 $2.77 —
AirBoss of America  ABSSF $3.45 —
0
$93.66M — $834 — $3.36 — $3.37 — $93.66M — 0 -$0.59 —
Peoples Financial  PFBX $20.2 —
+1.97
$93.27M — $56 — $20.2 — $20.2 — $93.27M — 4.57 $4.42 —
Nobility Homes  NOBH $28.5 —
0
$93.17M — $701 — $28.5 — $28.5 — $93.17M — 10.96 $2.6 —
Dimeco  DIMC $36.7 —
0
$93.12M — $490 — $36.7 — $36.7 — $93.12M — 7.19 $5.1 —
Currency Exchange  CURN $14.42 —
+0.21
$90.91M — $100 — $14.36 — $14.36 — $90.91M — 42.41 $0.34 —
JD Bancshares  JDVB $26.25 —
+1
$89.8M — $100 — $26.25 — $26.25 — $89.8M — 7.00 $3.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $1 — $5.59 — $5.59 — $89.2M — 0 -$0.1 —
AAC Clyde Space AB (publ)  ACCMF $15.02 —
0
$88.97M — $100 — $11.6 — $11.6 — $88.97M — 0 -$0.23 —
Senzime AB (publ)  SNZZF $0.53 —
0
$88.87M — $6.3K — $0.52 — $0.52 — $88.87M — 0 -$0.11 —
Freedom Financial Holdings, Inc.  FDVA $11.35 —
+0.44
$87.11M — $200 — $11.35 — $11.35 — $87.11M — 54.04 $0.21 —
Meritage Hospitality  MHGU $13 —
0
$86.29M — $400 — $12.36 — $12.36 — $86.29M — 0 -$0.09 —
United Bancshares  UBOH $27.9 —
-0.36
$83.24M — $600 — $27.9 — $27.9 — $83.24M — 9.89 $2.82 —
CNB Community Bancorp  CNBB $40 —
-2.34
$83.13M — $200 — $40.96 — $40.96 — $83.13M — 7.32 $5.46 —
blueharbor bank  BLHK $28 —
+0.9
$82.96M — $130 — $28 — $28 — $82.96M — 13.59 $2.06 —
Century Next Financial  CTUY $45 —
+0.02
$82.14M — $700 — $44.99 — $45 — $82.14M — 7.38 $6.09 —
Harleysville Financial  HARL $22.51 —
0
$81.17M — $400 — $22.5 — $22.51 — $81.17M — 9.26 $2.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin