Sonuç Sayfası 26 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$343.91M 10.93M USD | NT$27.01K 858.09 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$343.91M 10.93M USD | 0 | -NT$2.43 -0.07 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.58 4.13 USD |
0
|
€9.40M 10.85M USD | €3.60K 4.16K USD | €3.38 3.9 USD | €3.58 4.13 USD | €9.40M 10.85M USD | 17.04 | €0.21 0.24 USD | ||
Branding Technology Inc.
7067.T
JP
|
¥993 6.7 USD |
0
|
¥2B 10.74M USD | ¥200 1.35 USD | ¥993 6.7 USD | ¥993 6.7 USD | ¥2B 10.74M USD | 35.46 | ¥28 0.19 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
-2.17
|
€9.29M 10.72M USD | €580.00 669.51 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.35 0.19 USD |
-0.71
|
₹881.65M 10.67M USD | ₹1.23K 14.86 USD | ₹15.16 0.18 USD | ₹15.69 0.19 USD | ₹881.65M 10.67M USD | 14.48 | ₹1.06 0.01 USD | ||
The Detroit Legal News Company
DTRL
US
|
$280.00 — |
0
|
$10.57M — | $30.00 — | $280.00 — | $280.00 — | $10.57M — | 10.64 | $26.29 — | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.21 0.18 USD |
-0.46
|
₹873.61M 10.57M USD | ₹154.00 1.86 USD | ₹15.11 0.18 USD | ₹15.50 0.19 USD | ₹873.61M 10.57M USD | 14.34 | ₹1.06 0.01 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥330 2.23 USD |
-0.3
|
¥2B 10.54M USD | ¥3K 17.55 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥2B 10.54M USD | 0 | -¥78 -0.5 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 372.94M 10.49M USD | THB 1.90M 53.49K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.36 0.41 USD |
+1.13
|
€8.99M 10.38M USD | €50.00K 57.72K USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.99M 10.38M USD | 0 | -€1.68 -1.9 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.73 2 USD |
0
|
€8.93M 10.3M USD | €259.00 298.97 USD | €1.73 2 USD | €1.73 2 USD | €8.93M 10.3M USD | 9.10 | €0.19 0.22 USD | ||
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹74.11 0.9 USD |
+1.46
|
₹821.23M 9.94M USD | ₹894.00 10.82 USD | ₹73.12 0.88 USD | ₹76.94 0.93 USD | ₹821.23M 9.94M USD | 20.24 | ₹3.66 0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Voltage Incorporation
3639.T
JP
|
¥217 1.46 USD |
-1.36
|
¥1B 9.54M USD | ¥1K 8.1 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥1B 9.54M USD | 0 | -¥2 -0.01 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 336.68M 9.47M USD | THB 1.56M 43.78K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 336.68M 9.47M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥347 2.34 USD |
0
|
¥1B 9.45M USD | ¥400 2.7 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥1B 9.45M USD | 16.39 | ¥21 0.14 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+0.48
|
₹763.88M 9.24M USD | ₹21.23K 256.82 USD | ₹14.00 0.17 USD | ₹14.86 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.78 USD |
0
|
¥1B 9.14M USD | ¥200 1.35 USD | ¥263 1.78 USD | ¥263 1.78 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.34 0.39 USD |
-10.14
|
€7.52M 8.68M USD | €3.15K 3.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.52M 8.68M USD | 0 | -€0.43 -0.4 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 662.50K 18.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 133.82B 8.55M USD | IDR 310.80K 19.86 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 133.82B 8.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,570 10.6 USD |
-1.13
|
¥1B 8.52M USD | ¥200 1.35 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥1B 8.52M USD | 8.93 | ¥176 1.19 USD | ||
|
logly,Inc.
6579.T
JP
|
¥331 2.23 USD |
+0.91
|
¥1B 8.5M USD | ¥6K 38.48 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥1B 8.5M USD | 0 | -¥19 -0.1 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 0.00 0 USD | PLN 10.30 2.62 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.45 0.62 USD |
-2.39
|
PLN 33.03M 8.4M USD | PLN 1.30K 330.43 USD | PLN 2.45 0.62 USD | PLN 2.55 0.65 USD | PLN 33.03M 8.4M USD | 3.40 | PLN 0.72 0.18 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
0
|
€7.21M 8.32M USD | €310.00 357.84 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.21M 8.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 294.83M 8.3M USD | THB 150.40K 4.23K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
+0.85
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 1.09 USD |
-2.42
|
¥1B 8.15M USD | ¥15K 100.58 USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥1B 8.15M USD | 0 | -¥15 -0.09 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.53 0.61 USD |
0
|
€7.03M 8.11M USD | €163.00 188.16 USD | €0.53 0.61 USD | €0.53 0.61 USD | €7.03M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.71 0.15 USD |
+1.19
|
₹659.82M 7.98M USD | ₹4.49K 54.35 USD | ₹12.31 0.15 USD | ₹12.84 0.16 USD | ₹659.82M 7.98M USD | 84.73 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.67 0.15 USD |
+1.6
|
₹657.74M 7.96M USD | ₹34.10K 412.5 USD | ₹12.17 0.15 USD | ₹12.85 0.16 USD | ₹657.74M 7.96M USD | 84.46 | ₹0.15 0.001 USD | ||
|
FullNet Communications
FULO
US
|
$0.40 — |
-6.54
|
$7.87M — | $2.50K — | $0.40 — | $0.40 — | $7.87M — | 20.00 | $0.02 — | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 704.80K 45.04 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥382 2.58 USD |
-0.78
|
¥1B 7.7M USD | ¥400 2.7 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥1B 7.7M USD | 52.47 | ¥7 0.05 USD | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.09 1.26 USD |
0
|
€6.61M 7.63M USD | €990.00 1.14K USD | €1.09 1.26 USD | €1.09 1.26 USD | €6.61M 7.63M USD | 0 | -€0.21 -0.2 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.73 0.17 USD |
-0.86
|
SEK 78.01M 7.61M USD | SEK 34.44K 3.36K USD | SEK 1.66 0.16 USD | SEK 1.73 0.17 USD | SEK 78.01M 7.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.20 2.34 USD |
0
|
PLN 29.83M 7.58M USD | PLN 0.00 0 USD | PLN 9.20 2.34 USD | PLN 9.25 2.35 USD | PLN 29.83M 7.58M USD | 9.58 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.90 1.25 USD |
+0.62
|
PLN 29.78M 7.57M USD | PLN 8.32K 2.11K USD | PLN 4.90 1.25 USD | PLN 4.97 1.26 USD | PLN 29.78M 7.57M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.94 0.22 USD |
0
|
NT$237.88M 7.56M USD | NT$115.17K 3.66K USD | NT$6.59 0.21 USD | NT$6.99 0.22 USD | NT$237.88M 7.56M USD | 0 | -NT$1.64 -0.05 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Jolse Co.,Ltd.
018700.KQ
KR
|
₩869 0.66 USD |
-13.91
|
₩10B 7.53M USD | ₩42K 31.45 USD | ₩828 0.63 USD | ₩1,000 0.75 USD | ₩10B 7.53M USD | 0 | ₩0 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.06 0.07 USD |
+53.65
|
€6.45M 7.44M USD | €21.99K 25.38K USD | €0.04 0.05 USD | €0.06 0.07 USD | €6.45M 7.44M USD | 0 | -€0.04 -0.04 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 113.24B 7.24M USD | IDR 1.14M 72.9 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 113.24B 7.24M USD | 23.77 | IDR 4.50 0.0002 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
-11.67
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.03 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,213 8.19 USD |
+2.54
|
¥1B 7.09M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥1B 7.09M USD | 22.24 | ¥55 0.37 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
+0.05
|
$6.86M — | $108.00 — | $0.43 — | $0.43 — | $6.86M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.95 0.68 USD |
+2.53
|
₹560.62M 6.78M USD | ₹8.61K 104.14 USD | ₹54.23 0.66 USD | ₹56.80 0.69 USD | ₹560.62M 6.78M USD | 1119.00 | ₹0.05 0.0006 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.44 0.51 USD |
-1.77
|
€5.74M 6.63M USD | €2.51K 2.9K USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.74M 6.63M USD | 0 | -€2.73 -3.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.43 0.49 USD |
-2.28
|
€5.55M 6.4M USD | €0.00 0 USD | €0.43 0.49 USD | €0.48 0.56 USD | €5.55M 6.4M USD | 0 | -€2.73 -3.1 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
0
|
€5.54M 6.4M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.97 5.74 USD |
+8.99
|
€5.34M 6.16M USD | €0.00 0 USD | €4.97 5.74 USD | €4.97 5.74 USD | €5.34M 6.16M USD | 14.61 | €0.34 0.39 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.26 0.19 USD |
-3.77
|
SGD 8.15M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥305 2.06 USD |
0
|
¥904M 6.1M USD | ¥11K 74.25 USD | ¥304 2.05 USD | ¥305 2.06 USD | ¥904M 6.1M USD | 0 | -¥92 -0.6 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$191.36M 6.08M USD | NT$2.00K 63.55 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$191.36M 6.08M USD | 0 | -NT$0.33 -0.01 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 94.18B 6.02M USD | IDR 2.61M 166.58 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 94.18B 6.02M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.94 0.58 USD |
-0.34
|
SEK 57.93M 5.66M USD | SEK 3.60K 351.4 USD | SEK 5.94 0.58 USD | SEK 6.08 0.59 USD | SEK 57.93M 5.66M USD | 0 | -SEK 0.75 -0.07 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+2.56
|
€4.72M 5.44M USD | €1.85K 2.14K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.72M 5.44M USD | 0 | €0.00 0 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$169.40M 5.38M USD | NT$53.28K 1.69K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$169.40M 5.38M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.46 0.53 USD |
-2.35
|
€4.60M 5.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.60M 5.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.16 0.21 USD |
-4.42
|
SEK 53.84M 5.26M USD | SEK 46.75K 4.56K USD | SEK 2.12 0.21 USD | SEK 2.37 0.23 USD | SEK 53.84M 5.26M USD | 19.63 | SEK 0.11 0.01 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
+13.72
|
$5.19M — | $200.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.87K 22.58 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
+0.86
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.73 2 USD |
+1.53
|
€4.45M 5.14M USD | €27.00 31.17 USD | €1.72 1.99 USD | €1.74 2.01 USD | €4.45M 5.14M USD | 0 | -€0.04 -0.04 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.30 1.6 USD |
+8.62
|
PLN 19.86M 5.05M USD | PLN 10.74K 2.73K USD | PLN 5.80 1.47 USD | PLN 6.30 1.6 USD | PLN 19.86M 5.05M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||