Страница результатов 26 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.3M 29.85M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.3M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | $842 5.68 USD |
-1.75
|
$4.4B 29.7M USD | $5.6K 37.8 USD | $838 5.66 USD | $857 5.78 USD | $4.4B 29.7M USD | 18.44 | $45.64 0.31 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.06 4.44 USD |
0
|
$27.07M 29.59M USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $27.07M 29.59M USD | 25.37 | $0.16 0.17 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.7 0.05 USD |
+0.59
|
$1.05B 29.44M USD | $23.7K 666.85 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.05B 29.44M USD | 14.16 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.8 0.14 USD |
0
|
$1.04B 29.31M USD | $4.6K 129.43 USD | $4.74 0.13 USD | $4.94 0.14 USD | $1.04B 29.31M USD | 40.00 | $0.12 0.003 USD | |
| i-CABLE Communications ICABY | $0.05 — |
+110.97
|
$29.24M — | $200 — | $0.05 — | $0.05 — | $29.24M — | 0 | -$0.2 — | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.9 0.89 USD |
+2.57
|
$919.44M 29.22M USD | $3K 95.33 USD | $27.2 0.86 USD | $27.9 0.89 USD | $919.44M 29.22M USD | 0 | -$1.79 -0.05 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$26.7M 29.19M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.7M 29.19M USD | 0 | -$0.29 -0.3 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.42 1.55 USD |
+4.03
|
$26.67M 29.15M USD | $44 48.1 USD | $1.42 1.55 USD | $1.45 1.59 USD | $26.67M 29.15M USD | 0 | -$0.02 -0.02 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.8 0.14 USD |
0
|
$1.03B 29.08M USD | $4.6K 129.43 USD | $4.74 0.13 USD | $4.94 0.14 USD | $1.03B 29.08M USD | 32.00 | $0.15 0.004 USD | |
| TeraGo TRAGF | $1.41 — |
0
|
$29.03M — | $100 — | $1.41 — | $1.41 — | $29.03M — | 0 | -$0.53 — | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.1 0.1 USD |
-2.26
|
$26.32M 28.77M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.7 0.05 USD |
+0.59
|
$1.02B 28.7M USD | $23.7K 666.85 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.02B 28.7M USD | 18.88 | $0.09 0.002 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $766 5.17 USD |
+0.79
|
$4.23B 28.55M USD | $800 5.4 USD | $746 5.04 USD | $766 5.17 USD | $4.23B 28.55M USD | 9.14 | $83.8 0.57 USD | |
| Sporttotal AG WIG1.F | $0.7299 0.79 USD |
+4.32
|
$26.04M 28.47M USD | $1.25K 1.37K USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $26.04M 28.47M USD | 0 | -$0.28 -0.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-1.96
|
$25.87M 28.28M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $25.87M 28.28M USD | 0 | -$2.12 -2.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.15 1.26 USD |
-3.36
|
$25.87M 28.28M USD | $1.29K 1.41K USD | $1.15 1.26 USD | $1.16 1.27 USD | $25.87M 28.28M USD | 0 | -$2.12 -2.3 USD | |
| Accrete Inc. 4395.T | $734 4.95 USD |
-0.27
|
$4.18B 28.23M USD | $17.9K 120.83 USD | $700 4.73 USD | $744 5.02 USD | $4.18B 28.23M USD | 0 | -$9.1 -0.06 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 0 | -$0.02 -0.02 USD | |
| Scinex Corporation 2376.T | $736 4.97 USD |
+0.82
|
$4.13B 27.86M USD | $4K 27 USD | $732 4.94 USD | $738 4.98 USD | $4.13B 27.86M USD | 11.38 | $64.62 0.44 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9399 1.02 USD |
-4.1
|
$25.22M 27.57M USD | $4.21K 4.6K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $25.22M 27.57M USD | 93.50 | $0.01 0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.93 2.11 USD |
-10.65
|
$25.18M 27.52M USD | $0 0 USD | $1.93 2.11 USD | $2.14 2.34 USD | $25.18M 27.52M USD | 0 | -$1.19 -1.3 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
+32.35
|
$24.82M 27.13M USD | $300 327.94 USD | $3.68 4.02 USD | $4.5 4.92 USD | $24.82M 27.13M USD | 0 | -$2.16 -2.3 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
-0.84
|
$4B 27M USD | $63.5K 428.64 USD | $234 1.58 USD | $240 1.62 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.1 0.06 USD |
0
|
$945M 26.59M USD | $196.1K 5.52K USD | $2.08 0.06 USD | $2.12 0.06 USD | $945M 26.59M USD | 7.49 | $0.28 0.007 USD | |
| Digicontent Limited DGCONTENT.NS | $37.39 0.45 USD |
-4.3
|
$2.19B 26.56M USD | $136.03K 1.65K USD | $37.11 0.45 USD | $41.02 0.5 USD | $2.19B 26.56M USD | 37.76 | $0.99 0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $37.83 0.46 USD |
-2.22
|
$2.19B 26.56M USD | $46.96K 568.09 USD | $36.9 0.45 USD | $40.62 0.49 USD | $2.19B 26.56M USD | 38.21 | $0.99 0.01 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.92 1 USD |
+3.39
|
$24M 26.24M USD | $980 1.07K USD | $0.92 1 USD | $0.92 1 USD | $24M 26.24M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.DE | $0.92 1 USD |
-4.19
|
$24M 26.24M USD | $2.4K 2.63K USD | $0.92 1 USD | $0.9799 1.07 USD | $24M 26.24M USD | 0 | -$0.06 -0.06 USD | |
| B&P Co.,Ltd. 7804.T | $1,700 11.48 USD |
0
|
$3.88B 26.22M USD | $1.3K 8.78 USD | $1,682 11.35 USD | $1,700 11.48 USD | $3.88B 26.22M USD | 12.09 | $140.59 0.95 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Netyear Group Corporation 3622.T | $553 3.73 USD |
-1.25
|
$3.87B 26.13M USD | $1.4K 9.45 USD | $551 3.72 USD | $565 3.81 USD | $3.87B 26.13M USD | 46.31 | $11.94 0.08 USD | |
| GTL Limited GTL.BO | $13.61 0.16 USD |
+1.95
|
$2.14B 25.9M USD | $142.71K 1.73K USD | $13.61 0.16 USD | $13.61 0.16 USD | $2.14B 25.9M USD | 1.01 | $13.4 0.16 USD | |
| GTL Limited GTL.NS | $13.6 0.16 USD |
+1.95
|
$2.14B 25.9M USD | $138.14K 1.67K USD | $13.6 0.16 USD | $13.6 0.16 USD | $2.14B 25.9M USD | 1.01 | $13.4 0.16 USD | |
| Moment Group AB MOMENT.ST | $10.45 1.02 USD |
+0.48
|
$264.55M 25.82M USD | $7.04K 686.7 USD | $10.15 0.99 USD | $10.45 1.02 USD | $264.55M 25.82M USD | 6.49 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.92 0.97 USD |
-1.78
|
$262.83M 25.66M USD | $24.34K 2.38K USD | $9.82 0.96 USD | $10.2 1 USD | $262.83M 25.66M USD | 39.67 | $0.25 0.02 USD | |
| YRGLM Inc. 3690.T | $616 4.16 USD |
-0.32
|
$3.8B 25.65M USD | $5.5K 37.13 USD | $610 4.12 USD | $618 4.17 USD | $3.8B 25.65M USD | 32.47 | $18.97 0.13 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $314 0.02 USD |
0
|
$401.07B 25.63M USD | $12K 0.77 USD | $312 0.02 USD | $322 0.02 USD | $401.07B 25.63M USD | 26.44 | $11.88 0.0007 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| All in! Games S.A. ALG.WA | $1.33 0.34 USD |
+1.53
|
$100.58M 25.56M USD | $4.84K 1.23K USD | $1.31 0.33 USD | $1.36 0.35 USD | $100.58M 25.56M USD | 0 | -$0.08 -0.02 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.28 0.31 USD |
+1.45
|
$23.3M 25.47M USD | $500 546.57 USD | $0.2 0.22 USD | $0.28 0.31 USD | $23.3M 25.47M USD | 0 | -$0.02 -0.02 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 37.30 | $15.01 0.02 USD | |
| Rentracks CO.,LTD. 6045.T | $479 3.23 USD |
+1.05
|
$3.76B 25.4M USD | $11.5K 77.63 USD | $471 3.18 USD | $480 3.24 USD | $3.76B 25.4M USD | 121.88 | $3.93 0.03 USD | |
| action press AG AQP1.DU | $1.05 1.15 USD |
0
|
$23.15M 25.31M USD | $386 421.95 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8499 0.93 USD |
0
|
$23.08M 25.23M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $23.08M 25.23M USD | 42.39 | $0.02 0.02 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,331 8.98 USD |
-1.77
|
$3.72B 25.12M USD | $700 4.73 USD | $1,331 8.98 USD | $1,351 9.12 USD | $3.72B 25.12M USD | 9.31 | $142.82 0.96 USD | |
| NVP S.p.A. NVP.MI | $3.02 3.3 USD |
+4.86
|
$22.94M 25.08M USD | $22.5K 24.6K USD | $2.88 3.15 USD | $3.02 3.3 USD | $22.94M 25.08M USD | 30.19 | $0.1 0.11 USD | |
| The Century Co., Ltd. 002420.KS | $5,850 4.42 USD |
-5.34
|
$32.52B 24.55M USD | $55.09K 41.58 USD | $5,850 4.42 USD | $6,200 4.68 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.9499 1.03 USD |
0
|
$22.45M 24.54M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $22.45M 24.54M USD | 0 | -$0.11 -0.1 USD | |
| Xilam Animation XIH.SG | $3.73 4.08 USD |
+0.67
|
$22.42M 24.51M USD | $0 0 USD | $3.64 3.97 USD | $3.74 4.09 USD | $22.42M 24.51M USD | 3.48 | $1.07 1.17 USD | |
| Invibes Advertising N.V. ALINV.PA | $5 5.47 USD |
0
|
$22.38M 24.47M USD | $1.07K 1.17K USD | $5 5.47 USD | $5 5.47 USD | $22.38M 24.47M USD | 38.46 | $0.13 0.14 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.82 5.27 USD |
-0.62
|
$22.38M 24.47M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.38M 24.47M USD | 37.07 | $0.13 0.14 USD | |
| eMnet Japan.co.ltd. 7036.T | $935 6.31 USD |
+1.19
|
$3.61B 24.38M USD | $1.3K 8.78 USD | $923 6.23 USD | $937 6.33 USD | $3.61B 24.38M USD | 97.09 | $9.63 0.07 USD | |
| IID, Inc. 6038.T | $736 4.97 USD |
-0.41
|
$3.61B 24.35M USD | $7.6K 51.3 USD | $734 4.95 USD | $745 5.03 USD | $3.61B 24.35M USD | 15.19 | $48.43 0.33 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7299 0.8 USD |
-4.46
|
$22.05M 24.11M USD | $0 0 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $22.05M 24.11M USD | 14.55 | $0.05 0.05 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Chuco Co., Ltd. 2139.T | $524 3.54 USD |
-0.57
|
$3.56B 24.05M USD | $6.4K 43.2 USD | $523 3.53 USD | $528 3.56 USD | $3.56B 24.05M USD | 19.64 | $26.67 0.18 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$21.99M 24.04M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.99M 24.04M USD | 0 | -$0.15 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-0.53
|
$21.98M 24.03M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.98M 24.03M USD | 0 | -$0.1 -0.1 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.56 1.71 USD |
0
|
$21.98M 24.03M USD | $162.9K 178.07K USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.98M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22.75 5.78 USD |
+4.12
|
$94.07M 23.91M USD | $2.96K 753.12 USD | $21.5 5.46 USD | $22.75 5.78 USD | $94.07M 23.91M USD | 19.61 | $1.16 0.29 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
+0.47
|
$3.53B 23.85M USD | $76.2K 514.37 USD | $212 1.43 USD | $217 1.46 USD | $3.53B 23.85M USD | 0 | -$31.5 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-0.37
|
$21.8M 23.84M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.8M 23.84M USD | 53.79 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.13 USD |
+1.78
|
$21.76M 23.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.13 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.78 USD |
-0.56
|
$21.42M 23.42M USD | $177 193.48 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.42M 23.42M USD | 0 | -$0.12 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | $411 2.77 USD |
-0.48
|
$3.45B 23.31M USD | $11.4K 76.95 USD | $411 2.77 USD | $417 2.81 USD | $3.45B 23.31M USD | 0 | -$172.8 -1.1 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Eros International Media Limited EROSMEDIA.BO | $19.69 0.24 USD |
-0.66
|
$1.89B 22.85M USD | $14.25K 172.41 USD | $19.31 0.23 USD | $20 0.24 USD | $1.89B 22.85M USD | 0 | -$20.97 -0.2 USD | |
| Medical Net, Inc. 3645.T | $374 2.52 USD |
+0.54
|
$3.38B 22.84M USD | $7.4K 49.95 USD | $372 2.51 USD | $376 2.54 USD | $3.38B 22.84M USD | 149.00 | $2.51 0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $2.95 3.22 USD |
+3.51
|
$20.8M 22.74M USD | $0 0 USD | $2.83 3.09 USD | $3 3.27 USD | $20.8M 22.74M USD | 0 | -$0.1 -0.1 USD | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$22.56M — | $6.39K — | $0.1799 — | $0.1799 — | $22.56M — | 0 | -$0.1 — | |
| PT Intermedia Capital Tbk MDIA.JK | $9 0.00057 USD |
-10
|
$352.94B 22.55M USD | $1.82M 116.27 USD | $9 0.00057 USD | $9 0.00057 USD | $352.94B 22.55M USD | 0 | -$3.05 -0.0001 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.8699 0.95 USD |
-1.14
|
$20.57M 22.48M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $20.57M 22.48M USD | 8.69 | $0.1 0.11 USD | |
| Oi OIBZQ | $0.001 — |
+25
|
$22.45M — | $4.87K — | $0.001 — | $0.001 — | $22.45M — | 0 | -$1.14 — | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08999 0.1 USD |
+6.9
|
$20.39M 22.29M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.39M 22.29M USD | 0 | -$1.44 -1.5 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $81 0.0051 USD |
0
|
$346.11B 22.12M USD | $1.91M 122.05 USD | $81 0.0051 USD | $82 0.0052 USD | $346.11B 22.12M USD | 5.73 | $14.13 0.0009 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.22M 22.1M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $229 1.55 USD |
+0.44
|
$3.26B 21.97M USD | $170.4K 1.15K USD | $227 1.53 USD | $241 1.63 USD | $3.26B 21.97M USD | 0 | -$26.69 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,068 7.21 USD |
-0.19
|
$3.17B 21.39M USD | $7.9K 53.33 USD | $1,044 7.05 USD | $1,068 7.21 USD | $3.17B 21.39M USD | 51.81 | $20.61 0.14 USD | |
| NJ Holdings Inc. 9421.T | $594 4.01 USD |
-0.17
|
$3.14B 21.22M USD | $5.8K 39.15 USD | $588 3.97 USD | $600 4.05 USD | $3.14B 21.22M USD | 24.39 | $24.35 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-8.7
|
$19.4M 21.21M USD | $531 580.45 USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
-4.84
|
$19.4M 21.21M USD | $751 820.94 USD | $1.18 1.29 USD | $1.24 1.36 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.84 0.11 USD |
-0.9
|
$1.75B 21.17M USD | $84.66K 1.02K USD | $8.71 0.11 USD | $9.05 0.11 USD | $1.75B 21.17M USD | 31.57 | $0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.81 0.11 USD |
-1.45
|
$1.74B 21.1M USD | $22.33K 270.2 USD | $8.8 0.11 USD | $9.04 0.11 USD | $1.74B 21.1M USD | 31.46 | $0.28 0.003 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.13 USD |
+1.97
|
$19.29M 21.08M USD | $2.7K 2.95K USD | $1.04 1.13 USD | $1.04 1.14 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.66 0.13 USD |
0
|
$745.6M 20.98M USD | $3.7K 104.11 USD | $4.64 0.13 USD | $4.66 0.13 USD | $745.6M 20.98M USD | 21.18 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.66 0.13 USD |
0
|
$745.6M 20.98M USD | $3.7K 104.11 USD | $4.64 0.13 USD | $4.66 0.13 USD | $745.6M 20.98M USD | 27.41 | $0.17 0.004 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.78M — | $100 — | $0.88 — | $0.88 — | $20.78M — | 0 | -$0.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||