Trang kết quả 26 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Branding Technology Inc.
7067.T
JP
|
¥996 6.14 USD |
0
|
¥2B 9.74M USD | ¥5K 32.68 USD | ¥980 6.04 USD | ¥1,005 6.2 USD | ¥2B 9.74M USD | 35.45 | ¥28 0.17 USD | ||
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩691 0.52 USD |
+0.29
|
₩13B 9.68M USD | ₩54K 40.64 USD | ₩669 0.5 USD | ₩695 0.52 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.38 0.44 USD |
-2.58
|
€8.34M 9.62M USD | €2.50K 2.89K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.34M 9.62M USD | 0 | -€0.43 -0.4 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.33 0.38 USD |
0
|
€8.19M 9.45M USD | €15.69K 18.11K USD | €0.33 0.38 USD | €0.34 0.39 USD | €8.19M 9.45M USD | 0 | -€1.69 -1.9 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.57 1.81 USD |
-5.99
|
€8.10M 9.35M USD | €259.00 298.97 USD | €1.57 1.81 USD | €1.57 1.81 USD | €8.10M 9.35M USD | 8.26 | €0.19 0.22 USD | ||
Voltage Incorporation
3639.T
JP
|
¥232 1.43 USD |
+0.43
|
¥2B 9.31M USD | ¥1K 6.78 USD | ¥231 1.42 USD | ¥233 1.44 USD | ¥2B 9.31M USD | 0 | -¥2 -0.01 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.11 0.84 USD |
+2.22
|
₹765.82M 9.27M USD | ₹323.00 3.91 USD | ₹68.00 0.82 USD | ₹69.80 0.84 USD | ₹765.82M 9.27M USD | 18.88 | ₹3.66 0.04 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥372 2.29 USD |
+2.48
|
¥2B 9.26M USD | ¥2K 11.1 USD | ¥360 2.22 USD | ¥372 2.29 USD | ¥2B 9.26M USD | 17.58 | ¥21 0.13 USD | ||
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 328.15M 9.23M USD | THB 897.00K 25.24K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 328.15M 9.23M USD | 25.66 | THB 0.03 0.0008 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩725 0.55 USD |
+3.28
|
₩12B 8.75M USD | ₩39K 29.73 USD | ₩695 0.52 USD | ₩740 0.56 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.07 USD |
+39.13
|
€7.55M 8.71M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
+0.75
|
¥1B 8.47M USD | ¥4K 24.05 USD | ¥264 1.63 USD | ¥269 1.66 USD | ¥1B 8.47M USD | 0 | -¥1 -0.006 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.28 USD |
0
|
€7.27M 8.39M USD | €1.05K 1.21K USD | €0.24 0.28 USD | €0.24 0.28 USD | €7.27M 8.39M USD | 0 | -€0.04 -0.04 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 42.00 10.68 USD | PLN 9.80 2.49 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.89 0.18 USD |
+10.56
|
SEK 85.25M 8.32M USD | SEK 38.50K 3.76K USD | SEK 1.72 0.17 USD | SEK 1.89 0.18 USD | SEK 85.25M 8.32M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0034 USD |
0
|
€7.12M 8.21M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.12M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,650 10.17 USD |
-0.72
|
¥1B 8.18M USD | ¥2K 12.95 USD | ¥1,634 10.08 USD | ¥1,685 10.39 USD | ¥1B 8.18M USD | 9.39 | ¥176 1.08 USD | ||
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 583.90K 16.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
logly,Inc.
6579.T
JP
|
¥338 2.08 USD |
-1.17
|
¥1B 7.93M USD | ¥1K 6.17 USD | ¥337 2.08 USD | ¥350 2.16 USD | ¥1B 7.93M USD | 0 | -¥19 -0.1 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.78M 7.83M USD | 3.05 | €0.01 0.01 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥424 2.61 USD |
+2.66
|
¥1B 7.81M USD | ¥2K 14.8 USD | ¥412 2.54 USD | ¥424 2.61 USD | ¥1B 7.81M USD | 58.32 | ¥7 0.04 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.54 0.14 USD |
+0.74
|
PLN 30.21M 7.68M USD | PLN 6.10K 1.55K USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 30.21M 7.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.02 0.22 USD |
0
|
NT$240.62M 7.65M USD | NT$1.00 0.03 USD | NT$7.02 0.22 USD | NT$7.02 0.22 USD | NT$240.62M 7.65M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,427 8.8 USD |
+2.66
|
¥1B 7.62M USD | ¥400 2.47 USD | ¥1,404 8.66 USD | ¥1,427 8.8 USD | ¥1B 7.62M USD | 26.12 | ¥55 0.34 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.01 0.15 USD |
+0.17
|
₹623.48M 7.54M USD | ₹16.49K 199.49 USD | ₹11.82 0.14 USD | ₹12.09 0.15 USD | ₹623.48M 7.54M USD | 80.06 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.01 0.15 USD |
+0.08
|
₹623.48M 7.54M USD | ₹109.57K 1.33K USD | ₹11.81 0.14 USD | ₹12.05 0.15 USD | ₹623.48M 7.54M USD | 80.06 | ₹0.15 0.001 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.23 0.27 USD |
-2.5
|
€6.51M 7.52M USD | €310.00 357.84 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.51M 7.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.10 2.31 USD |
0
|
PLN 29.51M 7.5M USD | PLN 455.00 115.65 USD | PLN 8.70 2.21 USD | PLN 9.10 2.31 USD | PLN 29.51M 7.5M USD | 9.47 | PLN 0.96 0.24 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1 USD |
+2.53
|
¥1B 7.49M USD | ¥45K 277.48 USD | ¥158 0.97 USD | ¥162 1 USD | ¥1B 7.49M USD | 0 | -¥15 -0.08 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.48 0.56 USD |
+2.99
|
€6.45M 7.45M USD | €163.00 188.16 USD | €0.48 0.56 USD | €0.48 0.56 USD | €6.45M 7.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.05 1.21 USD |
-4.39
|
€6.36M 7.34M USD | €990.00 1.14K USD | €1.05 1.21 USD | €1.05 1.21 USD | €6.36M 7.34M USD | 0 | -€0.21 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.67 1.19 USD |
-1.89
|
PLN 28.38M 7.21M USD | PLN 5.07K 1.29K USD | PLN 4.67 1.19 USD | PLN 4.90 1.24 USD | PLN 28.38M 7.21M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €194.00 223.94 USD | €0.35 0.4 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 106.89B 6.83M USD | IDR 842.30K 53.82 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 106.89B 6.83M USD | 22.44 | IDR 4.50 0.0002 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.39 0.67 USD |
-0.05
|
₹555.01M 6.71M USD | ₹8.44K 102.07 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹555.01M 6.71M USD | 1107.79 | ₹0.05 0.0006 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
+1.45
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 7.70K 5.77K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
0
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$188.97M 6M USD | NT$20.00K 635.51 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 86.00 0.0054 USD |
-8.51
|
IDR 93.10B 5.95M USD | IDR 89.83M 5.74K USD | IDR 83.00 0.0053 USD | IDR 103.00 0.0065 USD | IDR 93.10B 5.95M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.47 5.16 USD |
-0.67
|
€4.80M 5.54M USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €4.80M 5.54M USD | 13.14 | €0.34 0.39 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.76 0.56 USD |
+1.41
|
SEK 56.18M 5.48M USD | SEK 2.32K 226.07 USD | SEK 5.68 0.55 USD | SEK 5.76 0.56 USD | SEK 56.18M 5.48M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.42M — | $1.00K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.20 — | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥296 1.83 USD |
+1.37
|
¥877M 5.41M USD | ¥2K 12.95 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥877M 5.41M USD | 0 | -¥92 -0.5 USD | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.36 0.41 USD |
0
|
€4.60M 5.31M USD | €2.51K 2.9K USD | €0.36 0.41 USD | €0.36 0.41 USD | €4.60M 5.31M USD | 0 | -€2.73 -3.1 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.18 0.21 USD |
-1.8
|
SEK 54.34M 5.3M USD | SEK 7.22K 704.66 USD | SEK 2.14 0.21 USD | SEK 2.27 0.22 USD | SEK 54.34M 5.3M USD | 19.81 | SEK 0.11 0.01 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 381.10K 10.72K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.25K 63.52 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €3.56K 4.11K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.33 0.38 USD |
-5.16
|
€4.29M 4.95M USD | €0.00 0 USD | €0.33 0.38 USD | €0.39 0.45 USD | €4.29M 4.95M USD | 0 | -€2.73 -3.1 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$155.49M 4.94M USD | NT$1.00K 31.81 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$155.49M 4.94M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.64 1.9 USD |
+0.24
|
€4.23M 4.88M USD | €27.00 31.17 USD | €1.62 1.87 USD | €1.65 1.9 USD | €4.23M 4.88M USD | 0 | -€0.78 -0.9 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
+0.55
|
PLN 19.00M 4.83M USD | PLN 2.80K 712.2 USD | PLN 4.52 1.15 USD | PLN 4.60 1.17 USD | PLN 19.00M 4.83M USD | 51.05 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 18.92M 4.81M USD | PLN 3.00 0.76 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 18.92M 4.81M USD | 20.68 | PLN 0.29 0.07 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
0
|
₹391.88M 4.74M USD | ₹58.00 0.7 USD | ₹7.48 0.09 USD | ₹7.79 0.09 USD | ₹391.88M 4.74M USD | 68.18 | ₹0.11 0.001 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
-0.25
|
€4.08M 4.71M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €4.08M 4.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.27M 4.65M USD | CA$10.00K 7.42K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$6.27M 4.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-4.17
|
PLN 18.15M 4.61M USD | PLN 59.00 15 USD | PLN 1.96 0.5 USD | PLN 2.04 0.52 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹15.76 0.19 USD |
-1.01
|
₹381.02M 4.61M USD | ₹9.33K 112.85 USD | ₹15.61 0.19 USD | ₹16.16 0.2 USD | ₹381.02M 4.61M USD | 0 | -₹2.14 -0.02 USD | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$6.07M 4.51M USD | CA$1.00K 743.54 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$6.07M 4.51M USD | 7.33 | CA$0.12 0.09 USD | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.79 0.2 USD |
+3.2
|
₹349.73M 4.23M USD | ₹501.00 6.06 USD | ₹16.79 0.2 USD | ₹16.90 0.2 USD | ₹349.73M 4.23M USD | 39.04 | ₹0.43 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||