Trang kết quả 26 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.02 USD |
+81.25
|
$22.55M 24.65M USD | $5.4K 5.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| MINT Société anonyme 9BU.SG | $3.65 3.99 USD |
-4.45
|
$22.48M 24.57M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $22.48M 24.57M USD | 6.63 | $0.55 0.6 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-4.84
|
$3.62B 24.43M USD | $15.6K 105.3 USD | $345 2.33 USD | $368 2.48 USD | $3.62B 24.43M USD | 19.49 | $18.16 0.12 USD | |
| East Side Games EAGRF | $0.2999 — |
0
|
$24.32M — | $9K — | $0.2999 — | $0.2999 — | $24.32M — | 0 | -$0.01 — | |
| DM Solutions Co.,Ltd 6549.T | $1,299 8.77 USD |
-4.13
|
$3.6B 24.31M USD | $3.4K 22.95 USD | $1,299 8.77 USD | $1,351 9.12 USD | $3.6B 24.31M USD | 9.00 | $144.32 0.97 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $20 0.56 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$21.94M 23.99M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $21.94M 23.99M USD | 7.12 | $0.56 0.61 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.51 1.65 USD |
-1.95
|
$21.7M 23.72M USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
-3.79
|
$3.49B 23.57M USD | $231.9K 1.57K USD | $124 0.84 USD | $134 0.9 USD | $3.49B 23.57M USD | 4.95 | $25.62 0.17 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.81 0.88 USD |
0
|
$21.41M 23.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
| Games Operators S.A. GOP.WA | $16.7 4.24 USD |
-3.47
|
$91.84M 23.34M USD | $2.09K 530.21 USD | $16.52 4.2 USD | $17.22 4.38 USD | $91.84M 23.34M USD | 7.04 | $2.37 0.6 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $20.3 0.65 USD |
-0.49
|
$727.75M 23.12M USD | $12.02K 381.81 USD | $20 0.64 USD | $20.4 0.65 USD | $727.75M 23.12M USD | 0 | -$0.41 -0.01 USD | |
| GameWith Inc. 6552.T | $196 1.32 USD |
-7.55
|
$3.42B 23.1M USD | $282.6K 1.91K USD | $188 1.27 USD | $207 1.4 USD | $3.42B 23.1M USD | 0 | -$31.6 -0.2 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $84 0.0053 USD |
+3.7
|
$358.93B 22.94M USD | $2.23M 142.46 USD | $79 0.0050 USD | $90 0.0057 USD | $358.93B 22.94M USD | 3.74 | $22.45 0.001 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.79 0.05 USD |
-2.19
|
$805.5M 22.66M USD | $401.7K 11.3K USD | $1.76 0.05 USD | $1.83 0.05 USD | $805.5M 22.66M USD | 6.39 | $0.28 0.007 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $90.3 2.87 USD |
+9.99
|
$705.33M 22.41M USD | $114.54K 3.64K USD | $86.8 2.76 USD | $90.3 2.87 USD | $705.33M 22.41M USD | 0 | -$11.4 -0.3 USD | |
| Netyear Group Corporation 3622.T | $473 3.19 USD |
-6.52
|
$3.31B 22.35M USD | $33.6K 226.81 USD | $449 3.03 USD | $502 3.39 USD | $3.31B 22.35M USD | 9460.00 | $0.05 0.0003 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
-14.98
|
$20.39M 22.29M USD | $2.1K 2.3K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| Kidoz KDOZF | $0.16 — |
+3.23
|
$22.13M — | $400 — | $0.16 — | $0.16 — | $22.13M — | 0 | -$0.01 — | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
-3.45
|
$3.27B 22.09M USD | $7.1K 47.93 USD | $529 3.57 USD | $545 3.68 USD | $3.27B 22.09M USD | 47.62 | $11.15 0.08 USD | |
| PT Star Pacific Tbk LPLI.JK | $292 0.02 USD |
-2.01
|
$341.77B 21.84M USD | $331.4K 21.18 USD | $286 0.02 USD | $300 0.02 USD | $341.77B 21.84M USD | 4.32 | $67.51 0.004 USD | |
| IDNTT SA IDNTT.MI | $2.46 2.69 USD |
-7.52
|
$19.97M 21.83M USD | $8K 8.75K USD | $2.46 2.69 USD | $2.6 2.84 USD | $19.97M 21.83M USD | 15.37 | $0.16 0.17 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
-0.76
|
$332.09B 21.22M USD | $9.3K 0.59 USD | $254 0.02 USD | $262 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| Aidma Marketing Communication Corporation 9466.T | $237 1.6 USD |
-4.05
|
$3.1B 20.92M USD | $74.6K 503.57 USD | $233 1.57 USD | $242 1.63 USD | $3.1B 20.92M USD | 13.60 | $17.42 0.12 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.45 0.01 USD |
+2.27
|
$742.45M 20.89M USD | $351.9K 9.9K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $742.45M 20.89M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $198 1.34 USD |
-4.81
|
$3.08B 20.8M USD | $228.6K 1.54K USD | $195 1.32 USD | $211 1.42 USD | $3.08B 20.8M USD | 15.67 | $12.63 0.09 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.26 USD |
-1.64
|
$18.96M 20.72M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $18.96M 20.72M USD | 0 | -$0.01 -0.01 USD | |
| The Century Co., Ltd. 002420.KS | $4,905 3.7 USD |
-0.51
|
$27.27B 20.58M USD | $2.05K 1.55 USD | $4,895 3.69 USD | $4,995 3.77 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.68M 20.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.93
|
$80.16M 20.37M USD | $3.16K 802.18 USD | $1.03 0.26 USD | $1.06 0.27 USD | $80.16M 20.37M USD | 0 | -$0.04 -0.01 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.96 0.89 USD |
-0.03
|
$1.67B 20.21M USD | $1.58K 19.16 USD | $68.87 0.83 USD | $75 0.91 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $73.34 0.89 USD |
-0.56
|
$1.67B 20.21M USD | $7.55K 91.29 USD | $70.1 0.85 USD | $74.38 0.9 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Gravitytai Co.,Ltd. 3629.TWO | $19.05 0.61 USD |
+0.26
|
$627.79M 19.95M USD | $3K 95.36 USD | $19 0.6 USD | $19.05 0.61 USD | $627.79M 19.95M USD | 0 | -$1.05 -0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.84M — | $4K — | $0.25 — | $0.25 — | $19.84M — | 0 | -$2.31 — | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Nextedia S.A. 9KA.F | $0.45 0.5 USD |
-3.41
|
$17.91M 19.58M USD | $4K 4.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $17.91M 19.58M USD | 15.09 | $0.03 0.03 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
0
|
$17.91M 19.58M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.91M 19.58M USD | 0 | -$0.16 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $748 5.05 USD |
-16.7
|
$2.89B 19.5M USD | $65.3K 440.79 USD | $748 5.05 USD | $885 5.97 USD | $2.89B 19.5M USD | 41.48 | $18.03 0.12 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.52 0.73 USD |
-5.76
|
$199.24M 19.45M USD | $25.37K 2.48K USD | $7.52 0.73 USD | $8.26 0.81 USD | $199.24M 19.45M USD | 0 | -$0.19 -0.01 USD | |
| CyberBuzz, Inc. 7069.T | $714 4.82 USD |
-4.03
|
$2.87B 19.39M USD | $11.4K 76.95 USD | $671 4.53 USD | $727 4.91 USD | $2.87B 19.39M USD | 0 | -$488.3 -3.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.2 0.32 USD |
-4.27
|
$689.03M 19.39M USD | $12K 337.65 USD | $11.2 0.32 USD | $11.4 0.32 USD | $689.03M 19.39M USD | 0 | -$1.56 -0.04 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.2 0.32 USD |
-4.27
|
$677.04M 19.05M USD | $12K 337.65 USD | $11.2 0.32 USD | $11.4 0.32 USD | $677.04M 19.05M USD | 0 | -$1.35 -0.03 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $334 2.25 USD |
-8.49
|
$2.81B 18.98M USD | $67.9K 458.34 USD | $334 2.25 USD | $363 2.45 USD | $2.81B 18.98M USD | 0 | -$179.3 -1.2 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
-2.14
|
$2.79B 18.87M USD | $24.8K 167.41 USD | $398 2.69 USD | $418 2.82 USD | $2.79B 18.87M USD | 15.72 | $26.14 0.18 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
-2.8
|
$2.79B 18.84M USD | $1.61M 10.87K USD | $99 0.67 USD | $109 0.74 USD | $2.79B 18.84M USD | 0 | -$56 -0.3 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
+1.6
|
$17.22M 18.82M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.75 5.02 USD |
-2.23
|
$74.03M 18.82M USD | $6.5K 1.65K USD | $19.5 4.96 USD | $20.3 5.16 USD | $74.03M 18.82M USD | 5.35 | $3.69 0.94 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.06 1.16 USD |
+2.91
|
$17.17M 18.77M USD | $251 274.38 USD | $1.03 1.13 USD | $1.06 1.16 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.02
|
$589.29M 18.72M USD | $11.1K 352.74 USD | $19.4 0.62 USD | $20 0.64 USD | $589.29M 18.72M USD | 20.86 | $0.93 0.03 USD | |
| NJ Holdings Inc. 9421.T | $522 3.52 USD |
+0.19
|
$2.76B 18.65M USD | $2.8K 18.9 USD | $516 3.48 USD | $541 3.65 USD | $2.76B 18.65M USD | 0 | -$22.19 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $670 4.52 USD |
-5.1
|
$2.76B 18.62M USD | $25.1K 169.43 USD | $638 4.31 USD | $694 4.68 USD | $2.76B 18.62M USD | 116.31 | $5.76 0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
-5.84
|
$16.92M 18.5M USD | $160 174.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
+4.1
|
$16.92M 18.5M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
0
|
$16.85M 18.42M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.85M 18.42M USD | 0 | -$0.09 -0.09 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
-1.14
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-1.19
|
$16.79M 18.35M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.79M 18.35M USD | 27.66 | $0.12 0.13 USD | |
| Edia Co., Ltd. 3935.T | $443 2.99 USD |
-5.94
|
$2.71B 18.32M USD | $123.4K 832.98 USD | $433 2.92 USD | $464 3.13 USD | $2.71B 18.32M USD | 15.12 | $29.28 0.2 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-1.82
|
$16.63M 18.18M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.63M 18.18M USD | 0 | -$0.18 -0.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $77.5K 84.72K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $145 0.98 USD |
+1.4
|
$2.65B 17.9M USD | $1.24M 8.38K USD | $135 0.91 USD | $150 1.01 USD | $2.65B 17.9M USD | 0 | -$1.26 -0.008 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.04 1.13 USD |
0
|
$16.3M 17.82M USD | $250 273.28 USD | $1.04 1.13 USD | $1.04 1.13 USD | $16.3M 17.82M USD | 0 | -$0.09 -0.09 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.26M 17.78M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.26M 17.78M USD | 0 | -$0.19 -0.2 USD | |
| Nextgen,Inc. 3842.T | $846 5.71 USD |
-2.87
|
$2.62B 17.66M USD | $33.5K 226.13 USD | $819 5.53 USD | $866 5.85 USD | $2.62B 17.66M USD | 11.02 | $76.73 0.52 USD | |
| Neo Marketing Inc. 4196.T | $1,054 7.11 USD |
-1.03
|
$2.61B 17.62M USD | $8.1K 54.68 USD | $1,026 6.93 USD | $1,064 7.18 USD | $2.61B 17.62M USD | 18.11 | $58.18 0.39 USD | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.03M 17.52M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.52M USD | 0 | -$2.55 -2.7 USD | |
| Medical Net, Inc. 3645.T | $294 1.98 USD |
-5.47
|
$2.59B 17.45M USD | $58.9K 397.59 USD | $284 1.92 USD | $309 2.09 USD | $2.59B 17.45M USD | 0 | -$14.01 -0.09 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.92 USD |
+1.93
|
$15.84M 17.32M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $15.84M 17.32M USD | 0 | -$0.16 -0.1 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 31.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 22.35 | $0.17 0.004 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
0
|
$15.62M 17.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.62M 17.08M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $6.86 0.67 USD |
-10.21
|
$173.67M 16.95M USD | $9.64K 940.5 USD | $6.8 0.66 USD | $7.64 0.75 USD | $173.67M 16.95M USD | 0 | -$1.73 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $147 0.99 USD |
-5.16
|
$2.49B 16.83M USD | $228.3K 1.54K USD | $144 0.97 USD | $154 1.04 USD | $2.49B 16.83M USD | 79.89 | $1.84 0.01 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $91.2K 5.83 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Socialwire Co., Ltd. 3929.T | $211 1.42 USD |
-7.86
|
$2.47B 16.68M USD | $35.1K 236.93 USD | $207 1.4 USD | $226 1.53 USD | $2.47B 16.68M USD | 9.10 | $23.17 0.16 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-6.84
|
$15.24M 16.66M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.24M 16.66M USD | 0 | -$0.16 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
-5.33
|
$2.46B 16.61M USD | $20.1K 135.68 USD | $360 2.43 USD | $390 2.63 USD | $2.46B 16.61M USD | 0 | -$1.42 -0.009 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$15.08M 16.49M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.08M 16.49M USD | 0 | -$0.1 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
-1.54
|
$2.43B 16.43M USD | $1.2K 8.1 USD | $635 4.29 USD | $645 4.35 USD | $2.43B 16.43M USD | 11.03 | $57.8 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||