結果ページ26 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
コミュニケーション・サービス (3579)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swoop Holdings Limited FVK0.F | $0.1199 0.13 USD |
+7.27
|
$27.52M 30.08M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.52M 30.08M USD | 0 | -$0.1 -0.1 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.94 0.14 USD |
+9.78
|
$1.06B 29.93M USD | $5K 140.69 USD | $4.48 0.13 USD | $4.94 0.14 USD | $1.06B 29.93M USD | 32.93 | $0.15 0.004 USD | |
| Sporttotal AG WIG1.F | $0.75 0.82 USD |
-6.25
|
$27.06M 29.58M USD | $1.25K 1.37K USD | $0.75 0.82 USD | $0.79 0.86 USD | $27.06M 29.58M USD | 0 | -$0.28 -0.3 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.07
|
$26.99M 29.5M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| SMN Corporation 6185.T | $298 2.01 USD |
+1.02
|
$4.33B 29.25M USD | $42.7K 288.24 USD | $292 1.97 USD | $302 2.04 USD | $4.33B 29.25M USD | 0 | -$4.56 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Kaizen Platform, Inc. 4170.T | $251 1.69 USD |
-0.4
|
$4.23B 28.58M USD | $50.9K 343.59 USD | $247 1.67 USD | $253 1.71 USD | $4.23B 28.58M USD | 0 | -$1.28 -0.008 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $762 5.14 USD |
+0.26
|
$4.21B 28.4M USD | $800 5.4 USD | $761 5.14 USD | $764 5.16 USD | $4.21B 28.4M USD | 9.09 | $83.82 0.57 USD | |
| action press AG AQP1.DU | $1.17 1.28 USD |
+8.33
|
$25.8M 28.2M USD | $100 109.31 USD | $1.08 1.18 USD | $1.17 1.28 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.35 1.11 USD |
0
|
$287.34M 28.05M USD | $93.57K 9.13K USD | $11.05 1.08 USD | $11.75 1.15 USD | $287.34M 28.05M USD | 7.04 | $1.61 0.16 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| CRI Middleware Co., Ltd. 3698.T | $788 5.32 USD |
-0.25
|
$4.12B 27.79M USD | $4.6K 31.05 USD | $788 5.32 USD | $799 5.39 USD | $4.12B 27.79M USD | 17.26 | $45.63 0.31 USD | |
| Accrete Inc. 4395.T | $723 4.88 USD |
-0.82
|
$4.12B 27.79M USD | $15.5K 104.63 USD | $710 4.79 USD | $728 4.91 USD | $4.12B 27.79M USD | 123.37 | $5.86 0.04 USD | |
| Aucfan Co., Ltd. 3674.T | $398 2.69 USD |
+5.29
|
$4.11B 27.73M USD | $22.8K 153.91 USD | $372 2.51 USD | $400 2.7 USD | $4.11B 27.73M USD | 19.80 | $20.1 0.14 USD | |
| Scinex Corporation 2376.T | $730 4.93 USD |
+1.67
|
$4.09B 27.63M USD | $6.9K 46.58 USD | $716 4.83 USD | $732 4.94 USD | $4.09B 27.63M USD | 11.30 | $64.6 0.44 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$24.89M 27.21M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.89M 27.21M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.52 3.85 USD |
-2.76
|
$24.82M 27.13M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.82M 27.13M USD | 0 | -$2.11 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.4M 26.68M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.4M 26.68M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications ICABY | $0.02 — |
-52.6
|
$26.52M — | $8.76K — | $0.02 — | $0.02 — | $26.52M — | 0 | -$0.2 — | |
| Invibes Advertising N.V. ALINV.PA | $5.4 5.9 USD |
-1.46
|
$24.17M 26.42M USD | $2.06K 2.25K USD | $5.4 5.9 USD | $5.5 6.01 USD | $24.17M 26.42M USD | 41.53 | $0.13 0.14 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.22 5.71 USD |
+1.16
|
$24.17M 26.42M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $24.17M 26.42M USD | 40.15 | $0.13 0.14 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.15M 26.4M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.64 3.97 USD |
+3.27
|
$24.12M 26.37M USD | $0 0 USD | $3.47 3.79 USD | $3.73 4.08 USD | $24.12M 26.37M USD | 0 | -$0.02 -0.02 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $622 4.2 USD |
+0.32
|
$3.84B 25.9M USD | $1.5K 10.13 USD | $619 4.18 USD | $624 4.21 USD | $3.84B 25.9M USD | 32.78 | $18.97 0.13 USD | |
| Netyear Group Corporation 3622.T | $548 3.7 USD |
+1.29
|
$3.84B 25.89M USD | $2K 13.5 USD | $541 3.65 USD | $548 3.7 USD | $3.84B 25.89M USD | 45.85 | $11.95 0.08 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.52M 25.71M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| B&P Co.,Ltd. 7804.T | $1,644 11.1 USD |
-2.14
|
$3.76B 25.35M USD | $11.5K 77.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $3.76B 25.35M USD | 13.31 | $123.43 0.83 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,352 9.13 USD |
+1.27
|
$3.74B 25.28M USD | $1.8K 12.15 USD | $1,334 9 USD | $1,360 9.18 USD | $3.74B 25.28M USD | 9.46 | $142.91 0.96 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9799 1.07 USD |
0
|
$22.76M 24.88M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $22.76M 24.88M USD | 9.80 | $0.1 0.11 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.41 0.26 USD |
+1.66
|
$2.05B 24.84M USD | $35.78K 432.84 USD | $21.03 0.25 USD | $21.6 0.26 USD | $2.05B 24.84M USD | 0 | -$20.97 -0.2 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.69M 24.81M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.69M 24.81M USD | 0 | -$0.28 -0.3 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+1.01
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.6 1.75 USD |
0
|
$22.54M 24.64M USD | $4.8K 5.25K USD | $1.6 1.75 USD | $1.66 1.81 USD | $22.54M 24.64M USD | 0 | -$0.06 -0.06 USD | |
| GTL Limited GTL.BO | $12.81 0.15 USD |
+10.24
|
$2.01B 24.38M USD | $60.12K 727.35 USD | $12.81 0.15 USD | $12.81 0.15 USD | $2.01B 24.38M USD | 2.20 | $5.8 0.07 USD | |
| GTL Limited GTL.NS | $12.75 0.15 USD |
+9.91
|
$2.01B 24.36M USD | $101.98K 1.23K USD | $12.75 0.15 USD | $12.75 0.15 USD | $2.01B 24.36M USD | 2.19 | $5.8 0.07 USD | |
| Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.36
|
$22.2M 24.27M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $22.2M 24.27M USD | 0 | -$0.12 -0.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| YUKE'S Co.,Ltd. 4334.T | $424 2.86 USD |
+2.42
|
$3.56B 24.05M USD | $23.5K 158.63 USD | $412 2.78 USD | $425 2.87 USD | $3.56B 24.05M USD | 0 | -$160.6 -1.08 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.75 0.63 USD |
0
|
$755.91M 24.02M USD | $16.1K 511.71 USD | $19.7 0.63 USD | $19.75 0.63 USD | $755.91M 24.02M USD | 0 | -$0.44 -0.01 USD | |
| eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
-0.11
|
$3.55B 23.95M USD | $1.6K 10.8 USD | $916 6.18 USD | $921 6.22 USD | $3.55B 23.95M USD | 48.54 | $18.95 0.13 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
-0.83
|
$3.51B 23.72M USD | $12.8K 86.4 USD | $698 4.71 USD | $720 4.86 USD | $3.51B 23.72M USD | 16.07 | $44.6 0.3 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22.5 5.72 USD |
+3.93
|
$93.04M 23.65M USD | $3.24K 824.29 USD | $21.75 5.53 USD | $22.5 5.72 USD | $93.04M 23.65M USD | 19.39 | $1.16 0.29 USD | |
| Rentracks CO.,LTD. 6045.T | $444 3 USD |
-1.77
|
$3.49B 23.55M USD | $36K 243.01 USD | $433 2.92 USD | $454 3.06 USD | $3.49B 23.55M USD | 113.55 | $3.91 0.03 USD | |
| 11880 Solutions AG TGT.F | $0.8199 0.89 USD |
0
|
$21.38M 23.37M USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.38M 23.37M USD | 0 | -$0.06 -0.06 USD | |
| MINT Société anonyme 9BU.SG | $3.53 3.86 USD |
+0.86
|
$21.34M 23.33M USD | $0 0 USD | $3.47 3.79 USD | $3.55 3.88 USD | $21.34M 23.33M USD | 1.26 | $2.8 3.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
+0.9
|
$238.45M 23.28M USD | $7.54K 735.7 USD | $8.72 0.85 USD | $9 0.88 USD | $238.45M 23.28M USD | 36.00 | $0.25 0.02 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.53
|
$3.44B 23.2M USD | $15K 101.25 USD | $376 2.54 USD | $380 2.57 USD | $3.44B 23.2M USD | 151.39 | $2.51 0.02 USD | |
| Dotz S.A. DOTZ3.SA | $8.75 1.77 USD |
+5.68
|
$114.25M 23.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.25M 23.16M USD | 0 | -$4.57 -0.9 USD | |
| NVP S.p.A. NVP.MI | $2.76 3.02 USD |
0
|
$20.97M 22.92M USD | $2K 2.19K USD | $2.74 3 USD | $2.76 3.02 USD | $20.97M 22.92M USD | 27.60 | $0.1 0.11 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
+14.29
|
$813.37M 22.89M USD | $927.8K 26.11K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $813.37M 22.89M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2999 0.33 USD |
-1.3
|
$20.77M 22.7M USD | $500 546.57 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $20.77M 22.7M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.DE | $4.3 4.7 USD |
-3.59
|
$20.75M 22.68M USD | $5.64K 6.17K USD | $4.26 4.66 USD | $4.4 4.81 USD | $20.75M 22.68M USD | 33.07 | $0.13 0.14 USD | |
| Klassik Radio AG KA8.F | $4.06 4.44 USD |
-7.31
|
$20.75M 22.68M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.38 4.79 USD | $20.75M 22.68M USD | 31.23 | $0.13 0.14 USD | |
| Stran & Company, Inc. S9H.F | $1.12 1.22 USD |
-2.62
|
$20.75M 22.68M USD | $2.7K 2.95K USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $236 1.59 USD |
-0.84
|
$3.35B 22.65M USD | $135.3K 913.31 USD | $231 1.56 USD | $238 1.61 USD | $3.35B 22.65M USD | 0 | -$10.36 -0.06 USD | |
| LS telcom AG LSX.F | $3.46 3.78 USD |
0
|
$20.62M 22.54M USD | $150 163.97 USD | $3.46 3.78 USD | $3.48 3.8 USD | $20.62M 22.54M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.DE | $3.56 3.89 USD |
+0.56
|
$20.62M 22.54M USD | $3.27K 3.58K USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.62M 22.54M USD | 0 | -$0.04 -0.04 USD | |
| NJ Holdings Inc. 9421.T | $630 4.25 USD |
0
|
$3.33B 22.51M USD | $1.2K 8.1 USD | $629 4.25 USD | $634 4.28 USD | $3.33B 22.51M USD | 25.90 | $24.32 0.16 USD | |
| All in! Games S.A. ALG.WA | $1.48 0.37 USD |
-0.34
|
$88.5M 22.49M USD | $2.57K 653.99 USD | $1.42 0.36 USD | $1.48 0.37 USD | $88.5M 22.49M USD | 0 | -$0.11 -0.02 USD | |
| Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.57M 22.49M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.57M 22.49M USD | 0 | -$0.11 -0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.47M 22.38M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.47M 22.38M USD | 37.89 | $0.02 0.02 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.94 0.14 USD |
-0.4
|
$790.4M 22.24M USD | $82.61K 2.32K USD | $4.94 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 26.00 | $0.19 0.005 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.94 0.14 USD |
-0.4
|
$790.4M 22.24M USD | $82.6K 2.32K USD | $4.94 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 29.05 | $0.17 0.004 USD | |
| CyberStep, Inc. 3810.T | $266 1.8 USD |
-2.56
|
$3.29B 22.23M USD | $39.5K 266.64 USD | $266 1.8 USD | $273 1.84 USD | $3.29B 22.23M USD | 0 | -$140.8 -0.9 USD | |
| Chuco Co., Ltd. 2139.T | $481 3.25 USD |
+0.84
|
$3.27B 22.08M USD | $14.9K 100.58 USD | $475 3.21 USD | $488 3.29 USD | $3.27B 22.08M USD | 18.04 | $26.65 0.18 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.99 0.49 USD |
+2.67
|
$225.23M 21.99M USD | $104.63K 10.21K USD | $4.77 0.47 USD | $4.99 0.49 USD | $225.23M 21.99M USD | 8.91 | $0.56 0.05 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.76 0.83 USD |
-7.88
|
$19.94M 21.79M USD | $3.53K 3.86K USD | $0.76 0.83 USD | $0.8 0.87 USD | $19.94M 21.79M USD | 0 | -$0.06 -0.06 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.85M 21.7M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.85M 21.7M USD | 0 | -$2.2 -2.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.56M 21.38M USD | $351 383.69 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $158 1.91 USD |
+1.74
|
$1.75B 21.18M USD | $200 2.42 USD | $158 1.91 USD | $158 1.91 USD | $1.75B 21.18M USD | 58.51 | $2.7 0.03 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
-0.52
|
$19.33M 21.14M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.42 USD | $19.33M 21.14M USD | 7.70 | $0.05 0.05 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+4.26
|
$19.33M 21.13M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.33M 21.13M USD | 0 | -$0.17 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.32M 21.12M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.8 0.11 USD |
-0.68
|
$1.74B 21.07M USD | $6.66K 80.51 USD | $8.45 0.1 USD | $8.86 0.11 USD | $1.74B 21.07M USD | 16.00 | $0.55 0.006 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$21M — | $100 — | $0.88 — | $0.88 — | $21M — | 0 | -$0.18 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Silicon Studio Corporation 3907.T | $1,081 7.3 USD |
+0.09
|
$3.08B 20.79M USD | $7.3K 49.28 USD | $1,071 7.23 USD | $1,095 7.39 USD | $3.08B 20.79M USD | 26.45 | $40.86 0.28 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.65 0.1 USD |
-0.57
|
$1.72B 20.76M USD | $59.06K 714.56 USD | $8.25 0.1 USD | $8.85 0.11 USD | $1.72B 20.76M USD | 15.72 | $0.55 0.006 USD | |
| Speqta AB (publ) SPEQT.ST | $5.83 0.57 USD |
+6.97
|
$212.42M 20.73M USD | $33.91K 3.31K USD | $5.45 0.53 USD | $5.83 0.57 USD | $212.42M 20.73M USD | 0 | -$3.01 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6099 0.67 USD |
-1.29
|
$18.83M 20.58M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $18.83M 20.58M USD | 12.28 | $0.05 0.05 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
-0.54
|
$3.02B 20.41M USD | $48.4K 326.71 USD | $182 1.23 USD | $188 1.27 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.88
|
$3.01B 20.31M USD | $3K 20.25 USD | $229 1.55 USD | $230 1.55 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,012 6.83 USD |
+2.64
|
$3B 20.27M USD | $18.3K 123.53 USD | $970 6.55 USD | $1,016 6.86 USD | $3B 20.27M USD | 50.75 | $19.94 0.13 USD | |
| Qwamplify 6WR.F | $3.05 3.33 USD |
+1.33
|
$18.09M 19.77M USD | $12 13.12 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $258 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.21 1.32 USD |
-0.82
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.22 1.33 USD | $17.98M 19.65M USD | 3.66 | $0.33 0.36 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.46 0.51 USD |
-1.49
|
$17.91M 19.58M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $17.91M 19.58M USD | 2.31 | $0.2 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||