หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 764.30K 21.51K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 216.72M 6.1M USD | 0 | -THB 0.91 -0.02 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹56.71K 686.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.97 0.05 USD |
-0.25
|
₹470.42M 5.69M USD | ₹6.72K 81.34 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹470.42M 5.69M USD | 11.67 | ₹0.34 0.004 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.59 5.02 USD |
-0.43
|
€5.20M 5.68M USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €5.20M 5.68M USD | 7.91 | €0.58 0.63 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹3.96 0.05 USD |
+1.02
|
₹466.12M 5.64M USD | ₹11.70K 141.53 USD | ₹3.94 0.05 USD | ₹4.06 0.05 USD | ₹466.12M 5.64M USD | 11.64 | ₹0.34 0.004 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 2.20K 61.9 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.36 0.4 USD |
+11.73
|
€5.01M 5.48M USD | €12.00 13.12 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.01M 5.48M USD | 0 | -€0.05 -0.05 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.69 0.02 USD |
0
|
THB 186.63M 5.25M USD | THB 1.60K 45.02 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.69 0.02 USD |
0
|
THB 186.63M 5.25M USD | THB 1.60K 45.02 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.27 0.08 USD |
+0.8
|
₹431.40M 5.22M USD | ₹6.44K 77.88 USD | ₹5.85 0.07 USD | ₹6.45 0.08 USD | ₹431.40M 5.22M USD | 0.65 | ₹9.55 0.12 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
+0.4
|
€4.74M 5.18M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.74M 5.18M USD | 0 | -€0.35 -0.3 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.12 0.13 USD |
-0.42
|
€4.73M 5.17M USD | €25.00 27.33 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.73M 5.17M USD | 0 | -€0.61 -0.6 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.67K 20.18 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.40 0.5 USD |
-2.3
|
DKK 34.67M 5.08M USD | DKK 588.00 86.21 USD | DKK 3.40 0.5 USD | DKK 3.40 0.5 USD | DKK 34.67M 5.08M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$159.11M 5.06M USD | NT$10.20K 323.98 USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.65 -0.05 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.88 0.67 USD |
-1.71
|
SEK 50.50M 4.93M USD | SEK 5.29K 516.66 USD | SEK 6.34 0.62 USD | SEK 7.12 0.7 USD | SEK 50.50M 4.93M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.00 0.07 USD |
+1.69
|
₹401.36M 4.86M USD | ₹4.34K 52.56 USD | ₹5.75 0.07 USD | ₹6.57 0.08 USD | ₹401.36M 4.86M USD | 0.62 | ₹9.55 0.12 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.11 0.12 USD |
-17.54
|
€4.34M 4.75M USD | €6.00K 6.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.34M 4.75M USD | 0 | -€0.05 -0.05 USD | ||
| SimFabric S.A. 853.F | €0.34 0.37 USD |
-5.46
|
€4.33M 4.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €4.33M 4.73M USD | 0 | -€0.08 -0.08 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ethero 99Q.F | €1.27 1.39 USD |
+2.42
|
€4.24M 4.63M USD | €250.00 273.28 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.24M 4.63M USD | 63.50 | €0.02 0.02 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
-7.69
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.03 0.31 USD |
+9.42
|
₹376.58M 4.56M USD | ₹9.47K 114.58 USD | ₹22.12 0.27 USD | ₹26.10 0.32 USD | ₹376.58M 4.56M USD | 0 | -₹0.74 -0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹25.99 0.31 USD |
+6.47
|
₹376.00M 4.55M USD | ₹25.70K 310.9 USD | ₹22.79 0.28 USD | ₹26.50 0.32 USD | ₹376.00M 4.55M USD | 0 | -₹0.74 -0.008 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$4.45M — | $100.00 — | $0.05 — | $0.05 — | $4.45M — | 0 | $0.00 — | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.23 0.44 USD |
-2.21
|
₹363.02M 4.39M USD | ₹5.09K 61.52 USD | ₹35.90 0.43 USD | ₹37.48 0.45 USD | ₹363.02M 4.39M USD | 0 | -₹1.78 -0.02 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.32 -0.3 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.19 0.21 USD |
-15.49
|
€3.92M 4.28M USD | €50.00 54.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.92M 4.28M USD | 0 | -€0.23 -0.2 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.39 0.2 USD |
+3.93
|
₹341.40M 4.13M USD | ₹12.97K 156.89 USD | ₹14.99 0.18 USD | ₹16.55 0.2 USD | ₹341.40M 4.13M USD | 0 | -₹5.51 -0.06 USD | ||
| FP Newspapers Inc. FP.V | CA$0.80 0.59 USD |
-4.76
|
CA$5.52M 4.1M USD | CA$33.00K 24.49K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$5.52M 4.1M USD | 4.00 | CA$0.20 0.15 USD | ||
| Munar S.A. 8YX.F | €0.03 0.03 USD |
-4.76
|
€3.75M 4.1M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.75M 4.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.18 0.2 USD |
-3.8
|
₹337.02M 4.08M USD | ₹155.00 1.88 USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹337.02M 4.08M USD | 0 | -₹5.51 -0.06 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.71 0.43 USD |
-4.2
|
PLN 15.87M 4.03M USD | PLN 848.00 215.54 USD | PLN 1.71 0.43 USD | PLN 1.79 0.45 USD | PLN 15.87M 4.03M USD | 0 | -PLN 0.71 -0.1 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,231.00 9.42 USD |
-2
|
ILA 1.32B 3.85M USD | ILA 20.67K 60.28 USD | ILA 3,223.00 9.4 USD | ILA 3,297.00 9.61 USD | ILA 1.32B 3.85M USD | 0 | -ILA 0.88 -0.002 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 37.00 0.0023 USD |
-5.13
|
IDR 60.12B 3.84M USD | IDR 2.40M 153.11 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 60.12B 3.84M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Farmhouse FMHS | $0.20 — |
+5.26
|
$3.79M — | $265.00 — | $0.20 — | $0.23 — | $3.79M — | 0 | -$0.03 — | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.01 USD |
-0.85
|
HK$28.65M 3.66M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$28.65M 3.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Invibes Advertising N.V. 8WR.SG | €0.68 0.74 USD |
+2.1
|
€3.11M 3.39M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €3.11M 3.39M USD | 0 | -€1.63 -1.7 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Klarsen 4YA.F | €0.83 0.91 USD |
+10.93
|
€3.00M 3.28M USD | €40.00 43.73 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.00M 3.28M USD | 0 | -€0.05 -0.05 USD | ||
| Image Power S.A. 7UQ.F | €0.79 0.86 USD |
+18.94
|
€3.00M 3.27M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.00M 3.27M USD | 0 | -€0.38 -0.4 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.27 0.32 USD |
-3.54
|
SEK 31.89M 3.11M USD | SEK 2.50K 243.54 USD | SEK 3.06 0.3 USD | SEK 3.27 0.32 USD | SEK 31.89M 3.11M USD | 0 | -SEK 2.20 -0.2 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.79M 3.06M USD | 0 | -€0.06 -0.06 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.25 0.12 USD |
-4.42
|
SEK 31.26M 3.05M USD | SEK 16.77K 1.64K USD | SEK 1.25 0.12 USD | SEK 1.34 0.13 USD | SEK 31.26M 3.05M USD | 0 | -SEK 0.11 -0.01 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.1 USD |
+3.71
|
€2.72M 2.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €2.72M 2.97M USD | 0 | €0.00 0 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$110.00K 14.06K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
+6.73
|
€2.64M 2.89M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.64M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.31 0.28 USD |
-3.6
|
₹238.03M 2.88M USD | ₹18.73K 226.59 USD | ₹23.01 0.28 USD | ₹23.98 0.29 USD | ₹238.03M 2.88M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.72 0.07 USD |
+0.53
|
₹230.79M 2.79M USD | ₹38.47K 465.39 USD | ₹5.16 0.06 USD | ₹5.95 0.07 USD | ₹230.79M 2.79M USD | 0 | -₹7.65 -0.09 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
-8.93
|
€2.53M 2.77M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.53M 2.77M USD | 0 | €0.00 0 USD | ||
| Play2Chill S.A. 688.F | €0.68 0.74 USD |
+2.26
|
€2.46M 2.69M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.46M 2.69M USD | 68.00 | €0.01 0.01 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.72 0.07 USD |
-0.69
|
₹221.62M 2.68M USD | ₹1.77K 21.45 USD | ₹5.49 0.07 USD | ₹5.76 0.07 USD | ₹221.62M 2.68M USD | 0 | -₹7.65 -0.09 USD | ||
| Console Labs S.A. 9ZK.SG | €1.54 1.68 USD |
-5.52
|
€2.42M 2.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.63 1.78 USD | €2.42M 2.65M USD | 15.40 | €0.10 0.11 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Telecom Argentina TCMFF | $0.00 — |
-99.95
|
$2.63M — | $25.00 — | $2.25 — | $2.25 — | $2.63M — | 0 | -$0.16 — | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| iEntertainment Network IENT | $0.02 — |
0
|
$2.62M — | $100.00 — | $0.03 — | $0.03 — | $2.62M — | 0 | -$0.02 — | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0078 USD |
-7.69
|
€2.33M 2.55M USD | €380.00 415.39 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €2.33M 2.55M USD | 0 | €0.00 0 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Incuvo S.A. 68X.F | €0.13 0.14 USD |
+1.6
|
€2.12M 2.31M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.12M 2.31M USD | 0 | -€0.05 -0.05 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.31M — | $3.00 — | $0.14 — | $0.14 — | $2.31M — | 0 | -$0.03 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Beewize S.p.A. IA6.F | €0.17 0.19 USD |
-34.48
|
€2.01M 2.2M USD | €7.10K 7.76K USD | €0.17 0.19 USD | €0.25 0.27 USD | €2.01M 2.2M USD | 0 | -€0.32 -0.3 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.35 0.04 USD |
0
|
₹181.44M 2.2M USD | ₹100.00 1.21 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.42 0.24 USD |
+11.52
|
SEK 22.38M 2.18M USD | SEK 23.30K 2.27K USD | SEK 2.17 0.21 USD | SEK 2.42 0.24 USD | SEK 22.38M 2.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.65 0.2 USD |
+2.08
|
₹178.04M 2.15M USD | ₹1.46K 17.69 USD | ₹16.10 0.19 USD | ₹16.75 0.2 USD | ₹178.04M 2.15M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.25 0.04 USD |
-0.91
|
₹176.03M 2.13M USD | ₹6.62K 80.12 USD | ₹3.22 0.04 USD | ₹3.34 0.04 USD | ₹176.03M 2.13M USD | 0 | -₹0.65 -0.007 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.94 0.08 USD |
+0.43
|
₹142.42M 1.72M USD | ₹38.71K 468.27 USD | ₹6.60 0.08 USD | ₹7.32 0.09 USD | ₹142.42M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.95 0.08 USD |
-0.71
|
₹139.40M 1.69M USD | ₹4.51K 54.61 USD | ₹6.93 0.08 USD | ₹7.24 0.09 USD | ₹139.40M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||