Ergebnisseite 26 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $101.7K 6.5 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| UANGEL Corporation 072130.KS | $3,480 2.63 USD |
-0.14
|
$41.6B 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Shoei Corporation 9385.T | $600 4.05 USD |
0
|
$4.64B 31.3M USD | $8.9K 60.08 USD | $596 4.02 USD | $600 4.05 USD | $4.64B 31.3M USD | 48.30 | $12.42 0.08 USD | |
| Mobile Factory, Inc. 2MF.F | $3.74 4.09 USD |
0
|
$28.61M 31.27M USD | $90 98.38 USD | $3.74 4.09 USD | $3.74 4.09 USD | $28.61M 31.27M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.31M 30.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$27.98M 30.58M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.98M 30.58M USD | 0 | -$0.29 -0.3 USD | |
| SMN Corporation 6185.T | $311 2.1 USD |
+0.97
|
$4.52B 30.52M USD | $11K 74.25 USD | $305 2.06 USD | $312 2.11 USD | $4.52B 30.52M USD | 0 | -$4.56 -0.03 USD | |
| GameWith Inc. 6552.T | $258 1.74 USD |
-0.39
|
$4.51B 30.41M USD | $15.9K 107.33 USD | $257 1.73 USD | $260 1.76 USD | $4.51B 30.41M USD | 0 | -$12.53 -0.08 USD | |
| PunaMusta Media Oyj PUMU.HE | $2.22 2.43 USD |
0
|
$27.79M 30.38M USD | $1.24K 1.36K USD | $2.22 2.43 USD | $2.22 2.43 USD | $27.79M 30.38M USD | 0 | -$0.27 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
-0.59
|
$27.79M 30.37M USD | $182 198.95 USD | $1.35 1.47 USD | $1.35 1.47 USD | $27.79M 30.37M USD | 16.75 | $0.08 0.09 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.96 0.14 USD |
+1.22
|
$1.08B 30.29M USD | $17.1K 481.15 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.08B 30.29M USD | 41.33 | $0.12 0.003 USD | |
| Aucfan Co., Ltd. 3674.T | $432 2.92 USD |
+1.17
|
$4.46B 30.1M USD | $9.2K 62.1 USD | $424 2.86 USD | $432 2.92 USD | $4.46B 30.1M USD | 29.58 | $14.6 0.1 USD | |
| CRI Middleware Co., Ltd. 3698.T | $852 5.75 USD |
-0.35
|
$4.45B 30.05M USD | $7.7K 51.98 USD | $848 5.72 USD | $860 5.81 USD | $4.45B 30.05M USD | 18.65 | $45.66 0.31 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.96 0.14 USD |
+1.22
|
$1.07B 30.05M USD | $17.1K 481.15 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.07B 30.05M USD | 33.06 | $0.15 0.004 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.21 1.32 USD |
-6.2
|
$27.22M 29.76M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.21 1.32 USD | $27.22M 29.76M USD | 0 | -$2.12 -2.3 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.08 4.46 USD |
0
|
$27.2M 29.73M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $27.2M 29.73M USD | 25.50 | $0.16 0.17 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.67 0.05 USD |
-2.34
|
$1.03B 28.92M USD | $305.2K 8.59K USD | $1.64 0.05 USD | $1.75 0.05 USD | $1.03B 28.92M USD | 13.91 | $0.12 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.6 0.88 USD |
0
|
$909.55M 28.9M USD | $8K 254.2 USD | $27.5 0.87 USD | $28 0.89 USD | $909.55M 28.9M USD | 0 | -$1.79 -0.05 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$26.39M 28.85M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-3.07
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$28.58M — | $5K — | $0.1799 — | $0.19 — | $28.58M — | 0 | -$0.1 — | |
| Accrete Inc. 4395.T | $743 5.02 USD |
+1.78
|
$4.23B 28.57M USD | $15K 101.25 USD | $727 4.91 USD | $747 5.04 USD | $4.23B 28.57M USD | 0 | -$9.13 -0.06 USD | |
| i-CABLE Communications ICABY | $0.05 — |
+110.97
|
$28.33M — | $200 — | $0.05 — | $0.05 — | $28.33M — | 0 | -$0.2 — | |
| TROPHY GAMES Development A/S 4H7.F | $0.9599 1.05 USD |
-4.95
|
$25.9M 28.31M USD | $4.21K 4.6K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.9M 28.31M USD | 96.00 | $0.01 0.01 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.67 0.05 USD |
-2.34
|
$1B 28.19M USD | $305.21K 8.59K USD | $1.64 0.05 USD | $1.75 0.05 USD | $1B 28.19M USD | 18.55 | $0.09 0.002 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 0 | -$0.02 -0.02 USD | |
| Scinex Corporation 2376.T | $737 4.97 USD |
-0.14
|
$4.13B 27.9M USD | $1.3K 8.78 USD | $735 4.96 USD | $739 4.99 USD | $4.13B 27.9M USD | 11.41 | $64.58 0.44 USD | |
| Sporttotal AG WIG1.F | $0.6899 0.75 USD |
+6.2
|
$25.49M 27.86M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $25.49M 27.86M USD | 0 | -$0.28 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $747 5.04 USD |
-0.66
|
$4.12B 27.84M USD | $11.7K 78.98 USD | $747 5.04 USD | $764 5.16 USD | $4.12B 27.84M USD | 8.90 | $83.85 0.57 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.18 0.06 USD |
+1.87
|
$981M 27.6M USD | $401.8K 11.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $981M 27.6M USD | 7.78 | $0.28 0.007 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.38 1.51 USD |
-3.5
|
$24.73M 27.04M USD | $44 48.1 USD | $1.43 1.56 USD | $1.43 1.56 USD | $24.73M 27.04M USD | 0 | -$0.02 -0.02 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
-1.25
|
$4B 27M USD | $63.9K 431.34 USD | $235 1.59 USD | $240 1.62 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $328 0.02 USD |
+3.8
|
$418.95B 26.77M USD | $111.2K 7.11 USD | $320 0.02 USD | $362 0.02 USD | $418.95B 26.77M USD | 27.62 | $11.88 0.0007 USD | |
| 11880 Solutions AG TGT.DE | $0.93 1.01 USD |
-3.65
|
$24.26M 26.52M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $24.26M 26.52M USD | 0 | -$0.06 -0.06 USD | |
| beaconsmind AG 81D.F | $3.4 3.72 USD |
-2.3
|
$24.25M 26.51M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.25M 26.51M USD | 0 | -$2.17 -2.3 USD | |
| Netyear Group Corporation 3622.T | $561 3.79 USD |
-1.23
|
$3.93B 26.5M USD | $900 6.08 USD | $560 3.78 USD | $564 3.81 USD | $3.93B 26.5M USD | 47.02 | $11.93 0.08 USD | |
| All in! Games S.A. SE2.F | $0.28 0.3 USD |
0
|
$24.21M 26.46M USD | $500 546.57 USD | $0.2099 0.22 USD | $0.28 0.3 USD | $24.21M 26.46M USD | 0 | -$0.02 -0.02 USD | |
| 11880 Solutions AG TGT.F | $0.92 1.01 USD |
-4.17
|
$24.13M 26.38M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.13M 26.38M USD | 0 | -$0.06 -0.06 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-2.72
|
$24.09M 26.33M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $24.09M 26.33M USD | 15.75 | $0.05 0.05 USD | |
| All in! Games S.A. ALG.WA | $1.37 0.35 USD |
-0.73
|
$103.22M 26.24M USD | $2.9K 737.36 USD | $1.31 0.33 USD | $1.38 0.35 USD | $103.22M 26.24M USD | 0 | -$0.08 -0.02 USD | |
| B&P Co.,Ltd. 7804.T | $1,700 11.48 USD |
+0.12
|
$3.88B 26.22M USD | $1.6K 10.8 USD | $1,691 11.41 USD | $1,714 11.57 USD | $3.88B 26.22M USD | 12.09 | $140.59 0.95 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Digicontent Limited DGCONTENT.NS | $37.22 0.45 USD |
+9.99
|
$2.16B 26.13M USD | $300.55K 3.64K USD | $34 0.41 USD | $37.22 0.45 USD | $2.16B 26.13M USD | 37.59 | $0.99 0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $36.85 0.45 USD |
+10
|
$2.14B 25.87M USD | $28.49K 344.65 USD | $34.21 0.41 USD | $36.85 0.45 USD | $2.14B 25.87M USD | 37.22 | $0.99 0.01 USD | |
| The Century Co., Ltd. 002420.KS | $6,140 4.63 USD |
-14.13
|
$34.13B 25.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $615 4.15 USD |
0
|
$3.79B 25.6M USD | $1.4K 9.45 USD | $612 4.13 USD | $615 4.15 USD | $3.79B 25.6M USD | 32.36 | $19 0.13 USD | |
| Zinc Media Group plc YE42.F | $0.9799 1.07 USD |
+1.03
|
$23.39M 25.57M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.39M 25.57M USD | 0 | -$0.11 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.74
|
$3.77B 25.48M USD | $700 4.73 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.77B 25.48M USD | 9.44 | $142.94 0.96 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 37.30 | $15.01 0.02 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.8 0.96 USD |
+3.16
|
$259.65M 25.34M USD | $224.17K 21.88K USD | $9.32 0.91 USD | $10.05 0.98 USD | $259.65M 25.34M USD | 39.20 | $0.25 0.02 USD | |
| action press AG AQP1.DU | $1.05 1.15 USD |
0
|
$23.15M 25.31M USD | $386 421.95 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
-9.09
|
$392.16B 25.06M USD | $2.35M 150.31 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| Rentracks CO.,LTD. 6045.T | $472 3.19 USD |
+1.07
|
$3.71B 25.03M USD | $13.6K 91.8 USD | $464 3.13 USD | $472 3.19 USD | $3.71B 25.03M USD | 120.40 | $3.92 0.03 USD | |
| Xilam Animation XIH.SG | $3.85 4.2 USD |
-2.41
|
$22.84M 24.97M USD | $0 0 USD | $3.85 4.2 USD | $3.94 4.3 USD | $22.84M 24.97M USD | 3.59 | $1.07 1.17 USD | |
| Moment Group AB MOMENT.ST | $10.1 0.99 USD |
-2.88
|
$255.69M 24.96M USD | $8.93K 871.87 USD | $9.62 0.94 USD | $10.45 1.02 USD | $255.69M 24.96M USD | 6.27 | $1.61 0.16 USD | |
| GTL Limited GTL.NS | $13.08 0.16 USD |
+1.95
|
$2.06B 24.91M USD | $100.98K 1.22K USD | $13.08 0.16 USD | $13.08 0.16 USD | $2.06B 24.91M USD | 0.97 | $13.4 0.16 USD | |
| GTL Limited GTL.BO | $13.09 0.16 USD |
+1.95
|
$2.06B 24.91M USD | $251.56K 3.04K USD | $13.09 0.16 USD | $13.09 0.16 USD | $2.06B 24.91M USD | 0.97 | $13.4 0.16 USD | |
| IID, Inc. 6038.T | $749 5.06 USD |
+0.4
|
$3.67B 24.78M USD | $17.2K 116.1 USD | $742 5.01 USD | $753 5.08 USD | $3.67B 24.78M USD | 15.46 | $48.42 0.33 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$22.56M 24.66M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.56M 24.66M USD | 0 | -$0.15 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8499 0.93 USD |
0
|
$22.47M 24.56M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.47M 24.56M USD | 42.39 | $0.02 0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | $5 5.47 USD |
-1.96
|
$22.38M 24.47M USD | $651 711.63 USD | $5 5.47 USD | $5.02 5.49 USD | $22.38M 24.47M USD | 38.46 | $0.13 0.14 USD | |
| eMnet Japan.co.ltd. 7036.T | $937 6.33 USD |
+1.52
|
$3.62B 24.43M USD | $45.5K 307.14 USD | $925 6.24 USD | $940 6.35 USD | $3.62B 24.43M USD | 96.69 | $9.69 0.07 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.82 5.27 USD |
-0.62
|
$22.24M 24.32M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.24M 24.32M USD | 37.07 | $0.13 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $528 3.56 USD |
+0.19
|
$3.59B 24.24M USD | $9.8K 66.15 USD | $524 3.54 USD | $533 3.6 USD | $3.59B 24.24M USD | 19.79 | $26.67 0.18 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.56 1.71 USD |
+1.96
|
$21.98M 24.03M USD | $1.8K 1.97K USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.98M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| NVP S.p.A. NVP.MI | $2.88 3.15 USD |
0
|
$21.88M 23.92M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.88M 23.92M USD | 28.80 | $0.1 0.11 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-2.12
|
$21.48M 23.48M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.48M 23.48M USD | 0 | -$0.1 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.48
|
$21.48M 23.48M USD | $4.05K 4.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.48M 23.48M USD | 53.20 | $0.01 0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9 0.98 USD |
+0.56
|
$21.34M 23.33M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.34M 23.33M USD | 9.00 | $0.1 0.11 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| NJ Holdings Inc. 9421.T | $650 4.39 USD |
-3.13
|
$3.44B 23.22M USD | $26.7K 180.23 USD | $648 4.37 USD | $671 4.53 USD | $3.44B 23.22M USD | 26.68 | $24.36 0.16 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-0.24
|
$3.43B 23.14M USD | $13.7K 92.48 USD | $404 2.73 USD | $411 2.77 USD | $3.43B 23.14M USD | 0 | -$172.8 -1.1 USD | |
| Triboo S.p.A. 0T6.F | $0.6999 0.77 USD |
-0.85
|
$21.13M 23.1M USD | $177 193.48 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $21.13M 23.1M USD | 0 | -$0.12 -0.1 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
+0.48
|
$3.42B 23.07M USD | $34.2K 230.86 USD | $207 1.4 USD | $210 1.42 USD | $3.42B 23.07M USD | 0 | -$31.48 -0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $21.95 5.58 USD |
-1.79
|
$90.76M 23.07M USD | $6.04K 1.54K USD | $21.5 5.46 USD | $22.35 5.68 USD | $90.76M 23.07M USD | 18.92 | $1.16 0.29 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.12 USD |
-3.06
|
$20.85M 22.79M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.85M 22.79M USD | 0 | -$0.01 -0.01 USD | |
| Medical Net, Inc. 3645.T | $373 2.52 USD |
+0.81
|
$3.37B 22.77M USD | $9.1K 61.43 USD | $370 2.5 USD | $375 2.53 USD | $3.37B 22.77M USD | 150.40 | $2.48 0.02 USD | |
| Stran & Company, Inc. S9H.F | $1.06 1.16 USD |
+3.92
|
$20.72M 22.65M USD | $2.7K 2.95K USD | $1.06 1.15 USD | $1.06 1.16 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $19.5 0.24 USD |
-1.96
|
$1.87B 22.63M USD | $63.12K 763.7 USD | $19.43 0.24 USD | $20.02 0.24 USD | $1.87B 22.63M USD | 0 | -$20.97 -0.2 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $82 0.0052 USD |
0
|
$350.38B 22.39M USD | $2.25M 143.54 USD | $81 0.0051 USD | $83 0.0053 USD | $350.38B 22.39M USD | 5.80 | $14.13 0.0009 USD | |
| American Picture House APHP | $0.2 — |
0
|
$22.28M — | $3K — | $0.2 — | $0.2 — | $22.28M — | 0 | $0 — | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.25M 22.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.05 0.11 USD |
+1.91
|
$1.8B 21.79M USD | $177.97K 2.15K USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.8B 21.79M USD | 32.32 | $0.28 0.003 USD | |
| Allied Architects, Inc. 6081.T | $226 1.53 USD |
+0.44
|
$3.21B 21.69M USD | $34K 229.51 USD | $224 1.51 USD | $229 1.55 USD | $3.21B 21.69M USD | 0 | -$26.69 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.01 0.11 USD |
+0.9
|
$1.78B 21.57M USD | $50.76K 614.12 USD | $8.8 0.11 USD | $9.09 0.11 USD | $1.78B 21.57M USD | 32.17 | $0.28 0.003 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $2.88 3.15 USD |
-1.03
|
$19.63M 21.45M USD | $0 0 USD | $2.87 3.13 USD | $2.94 3.21 USD | $19.63M 21.45M USD | 0 | -$0.1 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.56M 21.38M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.05 3.33 USD |
+0.33
|
$19.34M 21.14M USD | $0 0 USD | $3.01 3.29 USD | $3.05 3.33 USD | $19.34M 21.14M USD | 1.08 | $2.8 3.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||