Página de resultados 26 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Telecomunicações (2726)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.87 5.32 USD |
+1.04
|
€5.43M 5.93M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €5.43M 5.93M USD | 8.85 | €0.55 0.6 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.70M 5.93M USD | THB 1.04M 29.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.09 0.05 USD |
+3.02
|
₹484.64M 5.86M USD | ₹10.89K 131.79 USD | ₹3.75 0.05 USD | ₹4.15 0.05 USD | ₹484.64M 5.86M USD | 12.02 | ₹0.34 0.004 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹67.48K 816.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
+6.72
|
€5.30M 5.8M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.30M 5.8M USD | 0 | -€0.05 -0.05 USD | ||
| Larq S.A. LRQ.WA | PLN 1.67 0.42 USD |
-4.57
|
PLN 22.52M 5.72M USD | PLN 25.01K 6.36K USD | PLN 1.65 0.42 USD | PLN 1.85 0.47 USD | PLN 22.52M 5.72M USD | 1.66 | PLN 1.00 0.25 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
0
|
₹470.83M 5.7M USD | ₹66.95K 809.98 USD | ₹3.99 0.05 USD | ₹4.11 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 200.01M 5.63M USD | THB 86.50K 2.43K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 300.00 8.44 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 300.00 8.44 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.23 -0.006 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.17K 159.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.19 0.07 USD |
+0.65
|
₹425.90M 5.15M USD | ₹4.48K 54.22 USD | ₹5.85 0.07 USD | ₹6.48 0.08 USD | ₹425.90M 5.15M USD | 0.64 | ₹9.55 0.12 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flashaim Inc. 7551.TWO | NT$12.95 0.41 USD |
-1.89
|
NT$156.69M 4.98M USD | NT$28.05K 891.3 USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$156.69M 4.98M USD | 0 | -NT$1.65 -0.05 USD | ||
| SimFabric S.A. 853.F | €0.32 0.35 USD |
-3.81
|
€4.49M 4.91M USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €4.49M 4.91M USD | 0 | -€0.05 -0.05 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.06 0.07 USD |
-3.04
|
₹405.37M 4.9M USD | ₹324.00 3.92 USD | ₹5.73 0.07 USD | ₹6.30 0.08 USD | ₹405.37M 4.9M USD | 0.63 | ₹9.55 0.12 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-5.88
|
€4.47M 4.89M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.47M 4.89M USD | 0 | €0.00 0 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.55 0.33 USD |
+1.29
|
₹398.57M 4.82M USD | ₹2.12K 25.65 USD | ₹25.50 0.31 USD | ₹27.95 0.34 USD | ₹398.57M 4.82M USD | 0 | -₹0.74 -0.008 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Ethero 99Q.F | €1.30 1.42 USD |
-3.72
|
€4.32M 4.73M USD | €250.00 273.28 USD | €1.30 1.42 USD | €1.30 1.42 USD | €4.32M 4.73M USD | 64.75 | €0.02 0.02 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.50 0.32 USD |
-5.02
|
₹383.38M 4.64M USD | ₹263.00 3.18 USD | ₹26.02 0.31 USD | ₹26.50 0.32 USD | ₹383.38M 4.64M USD | 0 | -₹0.74 -0.008 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-0.44
|
€4.21M 4.6M USD | €24.52K 26.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.21M 4.6M USD | 0 | -€0.35 -0.3 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| TV Vision Limited TVVISION.NS | ₹9.32 0.11 USD |
+19.95
|
₹376.04M 4.55M USD | ₹464.55K 5.62K USD | ₹8.80 0.11 USD | ₹9.32 0.11 USD | ₹376.04M 4.55M USD | 0 | -₹7.65 -0.09 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.32 0.62 USD |
-0.94
|
SEK 46.39M 4.53M USD | SEK 11.96K 1.17K USD | SEK 5.78 0.56 USD | SEK 6.32 0.62 USD | SEK 46.39M 4.53M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.99 0.45 USD |
+1.34
|
₹370.64M 4.48M USD | ₹5.25K 63.56 USD | ₹35.22 0.43 USD | ₹38.45 0.47 USD | ₹370.64M 4.48M USD | 0 | -₹1.78 -0.02 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.10 0.11 USD |
-2.82
|
€4.10M 4.48M USD | €25.00 27.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.48M USD | 0 | -€0.61 -0.6 USD | ||
| TV Vision Limited TVVISION.BO | ₹9.54 0.12 USD |
+20
|
₹369.62M 4.47M USD | ₹235.57K 2.85K USD | ₹8.80 0.11 USD | ₹9.54 0.12 USD | ₹369.62M 4.47M USD | 0 | -₹7.65 -0.09 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
+16.67
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.28 -0.3 USD | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
-1.17
|
€3.96M 4.33M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.44 0.2 USD |
-4.92
|
₹342.44M 4.14M USD | ₹6.00 0.07 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹342.44M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.44 0.2 USD |
-0.78
|
₹342.44M 4.14M USD | ₹1.84K 22.24 USD | ₹16.24 0.2 USD | ₹16.93 0.2 USD | ₹342.44M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.82 0.9 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.75M 4.1M USD | 0 | -€1.63 -1.7 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.94 | ¥42 0.28 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.70 0.43 USD |
-1.73
|
PLN 15.78M 4.01M USD | PLN 750.00 190.63 USD | PLN 1.70 0.43 USD | PLN 1.79 0.45 USD | PLN 15.78M 4.01M USD | 0 | -PLN 0.61 -0.1 USD | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
-4.88
|
CA$5.38M 4M USD | CA$8.00K 5.94K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.89 | CA$0.20 0.15 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 2.60 0.38 USD |
-20.25
|
DKK 26.51M 3.89M USD | DKK 652.00 95.6 USD | DKK 2.60 0.38 USD | DKK 2.90 0.43 USD | DKK 26.51M 3.89M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.17 0.19 USD |
0
|
€3.53M 3.86M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.53M 3.86M USD | 0 | -€0.23 -0.2 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 60.12B 3.84M USD | IDR 1.12M 71.78 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 60.12B 3.84M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Beewize S.p.A. IA6.F | €0.30 0.32 USD |
+47.5
|
€3.47M 3.79M USD | €7.10K 7.76K USD | €0.29 0.31 USD | €0.31 0.34 USD | €3.47M 3.79M USD | 0 | -€0.32 -0.3 USD | ||
| Farmhouse FMHS | $0.20 — |
0
|
$3.79M — | $265.00 — | $0.20 — | $0.23 — | $3.79M — | 0 | -$0.02 — | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,145.00 9.17 USD |
-1.04
|
ILA 1.29B 3.75M USD | ILA 14.85K 43.3 USD | ILA 3,106.00 9.06 USD | ILA 3,186.00 9.29 USD | ILA 1.29B 3.75M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Norwood Systems Limited M2G.F | €0.01 0.0065 USD |
+9.09
|
€3.40M 3.71M USD | €800.00 874.51 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.40M 3.71M USD | 0 | €0.00 0 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.01 USD |
-0.85
|
HK$28.65M 3.66M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$28.65M 3.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €90.00 98.38 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Klarsen 4YA.F | €0.89 0.97 USD |
-3.68
|
€3.28M 3.58M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.28M 3.58M USD | 0 | -€0.05 -0.05 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+1.59
|
€3.14M 3.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14M 3.43M USD | 0 | -€0.06 -0.06 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
-3.17
|
€3.03M 3.31M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.85 0.11 USD |
0
|
HK$25.51M 3.26M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$25.51M 3.26M USD | 0 | HK$0.00 0 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.30 0.13 USD |
-2.69
|
SEK 32.40M 3.16M USD | SEK 23.22K 2.27K USD | SEK 1.18 0.12 USD | SEK 1.33 0.13 USD | SEK 32.40M 3.16M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
0
|
HK$23.76M 3.04M USD | HK$15.00K 1.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.11 0.3 USD |
+15.61
|
SEK 30.33M 2.96M USD | SEK 6.16K 601.1 USD | SEK 2.69 0.26 USD | SEK 3.19 0.31 USD | SEK 30.33M 2.96M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.38 0.28 USD |
-0.68
|
₹238.74M 2.89M USD | ₹5.83K 70.48 USD | ₹22.50 0.27 USD | ₹23.39 0.28 USD | ₹238.74M 2.89M USD | 0 | -₹0.07 -0.0008 USD | ||
| Image Power S.A. 7UQ.F | €0.69 0.75 USD |
0
|
€2.63M 2.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.81 0.89 USD | €2.63M 2.88M USD | 0 | -€0.39 -0.4 USD | ||
| FP Newspapers FPNUF | $0.40 — |
+5.26
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 2.22 | $0.18 — | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.09 USD |
-5.87
|
€2.48M 2.71M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0083 USD |
+5.56
|
€2.46M 2.69M USD | €380.00 415.39 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €2.46M 2.69M USD | 0 | €0.00 0 USD | ||
| Play2Chill S.A. 688.F | €0.67 0.73 USD |
0
|
€2.43M 2.65M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €2.43M 2.65M USD | 67.00 | €0.01 0.01 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.15 0.16 USD |
-7.14
|
€2.37M 2.59M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.16 0.18 USD | €2.37M 2.59M USD | 0 | -€0.02 -0.02 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Console Labs S.A. 9ZK.SG | €1.50 1.64 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.36M 2.58M USD | 15.00 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.72 0.05 USD |
+5.38
|
₹201.48M 2.44M USD | ₹100.76K 1.22K USD | ₹3.53 0.04 USD | ₹3.96 0.05 USD | ₹201.48M 2.44M USD | 0 | -₹0.65 -0.007 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.64 0.04 USD |
+1.96
|
₹197.15M 2.39M USD | ₹5.79K 70.1 USD | ₹3.41 0.04 USD | ₹3.80 0.05 USD | ₹197.15M 2.39M USD | 0 | -₹0.65 -0.007 USD | ||
| Incuvo S.A. 68X.F | €0.13 0.14 USD |
+15.38
|
€2.13M 2.32M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.13M 2.32M USD | 0 | -€0.05 -0.05 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.58 0.2 USD |
+0.18
|
₹177.29M 2.14M USD | ₹1.26K 15.29 USD | ₹15.60 0.19 USD | ₹16.60 0.2 USD | ₹177.29M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.32 0.23 USD |
-2.11
|
SEK 21.46M 2.09M USD | SEK 3.84K 374.83 USD | SEK 2.29 0.22 USD | SEK 2.33 0.23 USD | SEK 21.46M 2.09M USD | 0 | -SEK 0.67 -0.06 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
-1.04
|
$2.09M — | $3.00 — | $0.14 — | $0.14 — | $2.09M — | 0 | -$0.04 — | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
+11.11
|
€1.79M 1.96M USD | €13.58K 14.85K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.79M 1.96M USD | 0 | -€0.08 -0.08 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
-7.69
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.10 0.09 USD |
+1.14
|
₹145.70M 1.76M USD | ₹20.60K 249.27 USD | ₹6.70 0.08 USD | ₹7.26 0.09 USD | ₹145.70M 1.76M USD | 0 | -₹0.42 -0.005 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.20 0.09 USD |
+1.98
|
₹144.42M 1.75M USD | ₹2.97K 35.97 USD | ₹6.52 0.08 USD | ₹7.23 0.09 USD | ₹144.42M 1.75M USD | 0 | -₹0.42 -0.005 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.02 — | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||