Página de resultados 26 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $1.93M 54.27K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Livesense Inc. 6054.T | $137 0.92 USD |
+0.74
|
$3.8B 25.62M USD | $4.3K 29.03 USD | $135 0.91 USD | $137 0.92 USD | $3.8B 25.62M USD | 19.08 | $7.18 0.05 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Aucfan Co., Ltd. 3674.T | $359 2.42 USD |
+0.28
|
$3.78B 25.5M USD | $600 4.05 USD | $359 2.42 USD | $360 2.43 USD | $3.78B 25.5M USD | 47.99 | $7.48 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-1.16
|
$23.25M 25.41M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.25M 25.41M USD | 0 | -$0.01 -0.01 USD | |
| Netyear Group Corporation 3622.T | $534 3.6 USD |
-0.37
|
$3.74B 25.23M USD | $800 5.4 USD | $534 3.6 USD | $540 3.65 USD | $3.74B 25.23M USD | 10680.00 | $0.05 0.0003 USD | |
| East Side Games EAGRF | $0.3099 — |
0
|
$25.22M — | $250 — | $0.3099 — | $0.3099 — | $25.22M — | 0 | -$0.03 — | |
| Obiz S.A. ALBIZ.PA | $3.96 4.33 USD |
-2.7
|
$22.95M 25.09M USD | $5.91K 6.45K USD | $3.9 4.26 USD | $4.07 4.45 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.09 0.03 USD |
-4.39
|
$891.06M 25.07M USD | $100 2.81 USD | $1.09 0.03 USD | $1.09 0.03 USD | $891.06M 25.07M USD | 0 | -$0.02 -0.0005 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
-1.57
|
$22.85M 24.98M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.85M 24.98M USD | 10.71 | $0.07 0.08 USD | |
| Obiz S.A. 2GD.F | $3.9 4.26 USD |
+1.04
|
$22.83M 24.96M USD | $3 3.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.83M 24.96M USD | 0 | -$0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | $1.49 1.63 USD |
+1.36
|
$22.8M 24.92M USD | $5 5.47 USD | $1.47 1.61 USD | $1.49 1.63 USD | $22.8M 24.92M USD | 0 | -$0.12 -0.1 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$24.71M — | $10.5K — | $0.2 — | $0.2 — | $24.71M — | 0 | -$0.01 — | |
| BoomBit S.A. 57QA.F | $1.5 1.64 USD |
-1.32
|
$22.28M 24.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.28M 24.36M USD | 6.81 | $0.22 0.24 USD | |
| i-CABLE Communications ICABY | $0.05 — |
-65.42
|
$24.35M — | $28 — | $0.14 — | $0.14 — | $24.35M — | 0 | -$0.2 — | |
| Matichon Public Company Limited MATI-R.BK | $4.66 0.13 USD |
-5.67
|
$863.73M 24.3M USD | $1.2K 33.76 USD | $4.42 0.12 USD | $4.66 0.13 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.66 0.13 USD |
-5.67
|
$863.73M 24.3M USD | $1.2K 33.85 USD | $4.42 0.12 USD | $4.66 0.13 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| BoomBit S.A. BBT.WA | $7 1.78 USD |
0
|
$95.48M 24.27M USD | $2.17K 551.56 USD | $6.94 1.76 USD | $7.06 1.79 USD | $95.48M 24.27M USD | 7.52 | $0.93 0.24 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+3.46
|
$21.96M 24M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.96M 24M USD | 13.44 | $0.04 0.04 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.09 0.03 USD |
-4.39
|
$851.98M 23.97M USD | $100 2.81 USD | $1.09 0.03 USD | $1.09 0.03 USD | $851.98M 23.97M USD | 0 | -$0.02 -0.0005 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.89 0.05 USD |
-0.53
|
$850.5M 23.93M USD | $119.9K 3.37K USD | $1.87 0.05 USD | $1.9 0.05 USD | $850.5M 23.93M USD | 6.75 | $0.28 0.007 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.63M 23.64M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
+4.41
|
$21.39M 23.38M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.39M 23.38M USD | 6.76 | $0.56 0.61 USD | |
| Emmis EMMS | $1.55 — |
+1.64
|
$23.36M — | $8K — | $1.5 — | $1.53 — | $23.36M — | 0 | -$2.08 — | |
| GameWith Inc. 6552.T | $198 1.34 USD |
+1.54
|
$3.46B 23.34M USD | $28K 189.01 USD | $195 1.32 USD | $201 1.36 USD | $3.46B 23.34M USD | 0 | -$31.6 -0.2 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $85.1 1.03 USD |
+1.13
|
$1.92B 23.25M USD | $32.29K 390.69 USD | $82.1 0.99 USD | $85.8 1.04 USD | $1.92B 23.25M USD | 0 | -$8.51 -0.1 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
0
|
$363.2B 23.21M USD | $306.6K 19.59 USD | $84 0.0053 USD | $85 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| 1 Production Film Co. 8458.TWO | $20.35 0.65 USD |
0
|
$729.55M 23.18M USD | $58.02K 1.84K USD | $18.7 0.59 USD | $20.45 0.65 USD | $729.55M 23.18M USD | 88.47 | $0.23 0.007 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $1.01K 1.02 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Moment Group AB MOMENT.ST | $9.36 0.91 USD |
-0.43
|
$236.96M 23.13M USD | $10.27K 1K USD | $8.88 0.87 USD | $9.4 0.92 USD | $236.96M 23.13M USD | 0 | -$1.76 -0.1 USD | |
| Games Operators S.A. GOP.WA | $16.5 4.19 USD |
0
|
$90.74M 23.06M USD | $932 236.89 USD | $16.22 4.12 USD | $16.8 4.27 USD | $90.74M 23.06M USD | 6.96 | $2.37 0.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.9
|
$3.41B 22.99M USD | $13.3K 89.78 USD | $219 1.48 USD | $223 1.51 USD | $3.41B 22.99M USD | 17.41 | $12.63 0.09 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.53 1.01 USD |
+1.2
|
$1.89B 22.82M USD | $2.46K 29.75 USD | $80.57 0.97 USD | $85.98 1.04 USD | $1.89B 22.82M USD | 0 | -$8.51 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+26.07
|
$20.86M 22.8M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.86M 22.8M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.06 1.15 USD |
+0.48
|
$20.81M 22.75M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.81M 22.75M USD | 0 | -$0.1 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| The Century Co., Ltd. 002420.KS | $5,020 3.79 USD |
-0.59
|
$29.97B 22.62M USD | $147 0.11 USD | $4,995 3.77 USD | $5,040 3.8 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $768 5.18 USD |
+2.68
|
$3.34B 22.53M USD | $15.8K 106.65 USD | $750 5.06 USD | $774 5.22 USD | $3.34B 22.53M USD | 0 | -$7.85 -0.05 USD | |
| Stran & Company, Inc. S9H.F | $1.08 1.18 USD |
+0.47
|
$20.55M 22.46M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.55M 22.46M USD | 0 | -$0.18 -0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
+0.81
|
$20.49M 22.39M USD | $501 547.66 USD | $1.23 1.34 USD | $1.24 1.36 USD | $20.49M 22.39M USD | 20.66 | $0.06 0.07 USD | |
| Aidma Marketing Communication Corporation 9466.T | $253 1.71 USD |
+1.2
|
$3.31B 22.34M USD | $22.2K 149.86 USD | $250 1.69 USD | $254 1.71 USD | $3.31B 22.34M USD | 14.51 | $17.43 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $392 2.65 USD |
+0.26
|
$3.3B 22.28M USD | $2.4K 16.2 USD | $392 2.65 USD | $395 2.67 USD | $3.3B 22.28M USD | 16.62 | $23.58 0.16 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-0.19
|
$3.29B 22.18M USD | $1.5K 10.13 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.14 | $6.96 0.05 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| NJ Holdings Inc. 9421.T | $619 4.18 USD |
+0.16
|
$3.28B 22.12M USD | $4K 27 USD | $617 4.16 USD | $619 4.18 USD | $3.28B 22.12M USD | 0 | -$22.19 -0.1 USD | |
| PT Star Pacific Tbk LPLI.JK | $290 0.02 USD |
-0.68
|
$339.42B 21.69M USD | $195.6K 12.5 USD | $280 0.02 USD | $292 0.02 USD | $339.42B 21.69M USD | 0 | -$0.12 -0.000007 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.26 0.81 USD |
+3.77
|
$218.85M 21.36M USD | $13.06K 1.28K USD | $7.9 0.77 USD | $8.32 0.81 USD | $218.85M 21.36M USD | 29.50 | $0.28 0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $75K 506.27 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
-0.63
|
$3.15B 21.28M USD | $73.2K 494.12 USD | $310 2.09 USD | $318 2.15 USD | $3.15B 21.28M USD | 0 | -$41.03 -0.2 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
+1.57
|
$329.54B 21.06M USD | $241.2K 15.41 USD | $254 0.02 USD | $276 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| Eurotel S.A. ETL.WA | $22 5.59 USD |
-3.08
|
$82.46M 20.96M USD | $4.73K 1.2K USD | $21.5 5.46 USD | $23 5.85 USD | $82.46M 20.96M USD | 5.96 | $3.69 0.94 USD | |
| SA Entreparticuliers.com 99Q.F | $4.41 4.82 USD |
0
|
$19.14M 20.92M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $19.14M 20.92M USD | 110.25 | $0.04 0.04 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
+0.42
|
$19.06M 20.84M USD | $37 40.45 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.06M 20.84M USD | 19.91 | $0.06 0.07 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.05M 20.83M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.05M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| VALUE GOLF Inc. 3931.T | $1,690 11.41 USD |
-1.23
|
$3.05B 20.61M USD | $1.1K 7.43 USD | $1,690 11.41 USD | $1,717 11.59 USD | $3.05B 20.61M USD | 548.70 | $3.08 0.02 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.63M 20.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Socialwire Co., Ltd. 3929.T | $255 1.72 USD |
+0.79
|
$2.99B 20.15M USD | $9.7K 65.48 USD | $251 1.69 USD | $257 1.73 USD | $2.99B 20.15M USD | 11.01 | $23.15 0.16 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.75
|
$2.94B 19.84M USD | $101.5K 685.15 USD | $266 1.8 USD | $281 1.9 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| CyberBuzz, Inc. 7069.T | $715 4.83 USD |
+2
|
$2.91B 19.61M USD | $300 2.03 USD | $703 4.75 USD | $715 4.83 USD | $2.91B 19.61M USD | 33.11 | $21.59 0.15 USD | |
| Fundely Co., Ltd. 3137.T | $457 3.08 USD |
+0.88
|
$2.9B 19.55M USD | $54.2K 365.87 USD | $450 3.04 USD | $465 3.14 USD | $2.9B 19.55M USD | 0 | -$17.44 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
+0.31
|
$2.86B 19.27M USD | $6K 40.5 USD | $327 2.21 USD | $329 2.22 USD | $2.86B 19.27M USD | 0 | -$14.01 -0.09 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.16 USD |
+12.55
|
$17.57M 19.21M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.57M 19.21M USD | 0 | -$0.06 -0.06 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
0
|
$2.83B 19.1M USD | $900 6.08 USD | $415 2.8 USD | $416 2.81 USD | $2.83B 19.1M USD | 15.92 | $26.12 0.18 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.46M 19.08M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.46M 19.08M USD | 0 | -$0.03 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.65
|
$2.82B 19.01M USD | $8.1K 54.68 USD | $153 1.03 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$1.25 -0.008 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.52
|
$593.78M 18.87M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $593.78M 18.87M USD | 18.13 | $1.07 0.03 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
0
|
$664.95M 18.71M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+0.78
|
$17.05M 18.64M USD | $3.94K 4.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
-1
|
$2.74B 18.51M USD | $2.2K 14.85 USD | $875 5.91 USD | $892 6.02 USD | $2.74B 18.51M USD | 11.56 | $76.7 0.52 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$16.92M 18.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.5 3.83 USD |
+1.16
|
$16.89M 18.46M USD | $1.04K 1.13K USD | $3.4 3.72 USD | $3.6 3.94 USD | $16.89M 18.46M USD | 29.16 | $0.12 0.13 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.45M 18.41M USD | $299 76 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.45M 18.41M USD | 0 | -$0.04 -0.01 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
+2.77
|
$2.69B 18.17M USD | $1.1K 7.43 USD | $400 2.7 USD | $408 2.75 USD | $2.69B 18.17M USD | 0 | -$9.17 -0.06 USD | |
| Neo Marketing Inc. 4196.T | $1,079 7.28 USD |
+1.03
|
$2.69B 18.14M USD | $4.8K 32.4 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.69B 18.14M USD | 11.13 | $96.87 0.65 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-0.61
|
$16.59M 18.14M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.59M 18.14M USD | 27.16 | $0.12 0.13 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
-2.44
|
$16.51M 18.04M USD | $28 30.61 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.51M 18.04M USD | 0 | -$0.13 -0.1 USD | |
| Nissen Inc. 6543.T | $690 4.66 USD |
-0.14
|
$2.63B 17.76M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $2.63B 17.76M USD | 11.92 | $57.84 0.39 USD | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.76M — | $5K — | $0.11 — | $0.11 — | $17.76M — | 0 | $0 — | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||