결과 페이지 26 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,292 0.98 USD |
-3.29
|
₩15B 11.19M USD | ₩104K 78.43 USD | ₩1,276 0.96 USD | ₩1,366 1.03 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
+3.07
|
€9.69M 11.19M USD | €20.00K 23.09K USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.69M 11.19M USD | 14.68 | €0.08 0.09 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.87 2.16 USD |
+4.47
|
€9.65M 11.14M USD | €259.00 298.97 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.65M 11.14M USD | 9.84 | €0.19 0.22 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.37 0.43 USD |
-2.6
|
€9.40M 10.85M USD | €50.00K 57.72K USD | €0.37 0.43 USD | €0.38 0.44 USD | €9.40M 10.85M USD | 0 | -€1.67 -1.9 USD | ||
Branding Technology Inc.
7067.T
JP
|
¥1,002 6.76 USD |
+0.1
|
¥2B 10.84M USD | ¥800 5.4 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥2B 10.84M USD | 35.74 | ¥28 0.19 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.10 0.18 USD |
-0.53
|
₹867.29M 10.49M USD | ₹21.77K 263.43 USD | ₹14.96 0.18 USD | ₹15.66 0.19 USD | ₹867.29M 10.49M USD | 14.24 | ₹1.06 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.05 0.18 USD |
-1.44
|
₹864.42M 10.46M USD | ₹3.56K 43.08 USD | ₹15.05 0.18 USD | ₹15.43 0.19 USD | ₹864.42M 10.46M USD | 14.19 | ₹1.06 0.01 USD | ||
The Detroit Legal News Company
DTRL
US
|
$272.00 — |
-12.26
|
$10.27M — | $1.00 — | $310.00 — | $310.00 — | $10.27M — | 10.34 | $26.29 — | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.70 1.34 USD |
+2.24
|
SEK 104.88M 10.24M USD | SEK 4.81K 469.32 USD | SEK 13.35 1.3 USD | SEK 13.70 1.34 USD | SEK 104.88M 10.24M USD | 15.56 | SEK 0.88 0.09 USD | ||
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥314 2.12 USD |
-0.95
|
¥1B 10.02M USD | ¥4K 24.3 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,008 6.8 USD |
+0.3
|
¥1B 9.74M USD | ¥800 5.4 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥1B 9.74M USD | 8.18 | ¥123 0.83 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 345.46M 9.72M USD | THB 389.50K 10.96K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
-1.41
|
¥1B 9.53M USD | ¥6K 37.13 USD | ¥350 2.36 USD | ¥365 2.46 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.46 USD |
+0.93
|
¥1B 9.49M USD | ¥4K 29.03 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥1B 9.49M USD | 0 | -¥2 -0.01 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+6.52
|
₹763.88M 9.24M USD | ₹135.00K 1.63K USD | ₹13.41 0.16 USD | ₹14.95 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.36 0.42 USD |
+0.98
|
€7.94M 9.16M USD | €3.15K 3.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.94M 9.16M USD | 0 | -€0.43 -0.4 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹68.13 0.82 USD |
-1.62
|
₹754.97M 9.13M USD | ₹731.00 8.84 USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹754.97M 9.13M USD | 18.61 | ₹3.66 0.04 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥260 1.76 USD |
0
|
¥1B 9.03M USD | ¥2K 13.5 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥1B 9.03M USD | 0 | -¥1 -0.006 USD | ||
|
logly,Inc.
6579.T
JP
|
¥350 2.36 USD |
-4.63
|
¥1B 8.98M USD | ¥66K 442.14 USD | ¥341 2.3 USD | ¥374 2.52 USD | ¥1B 8.98M USD | 0 | -¥19 -0.1 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
FullNet Communications
FULO
US
|
$0.45 — |
0
|
$8.86M — | $24.39K — | $0.42 — | $0.42 — | $8.86M — | 15.00 | $0.03 — | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 137.76B 8.8M USD | IDR 292.00K 18.66 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 137.58B 8.79M USD | IDR 120.91M 7.73K USD | IDR 126.00 0.0080 USD | IDR 165.00 0.01 USD | IDR 137.58B 8.79M USD | 28.88 | IDR 4.50 0.0002 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.32 USD |
+1.87
|
€7.60M 8.77M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.60M 8.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.13 0.03 USD |
+5.61
|
THB 305.65M 8.6M USD | THB 8.70K 244.79 USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 33.71M 8.57M USD | PLN 15.26K 3.88K USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 5.00 1.27 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,545 10.43 USD |
-0.64
|
¥1B 8.39M USD | ¥500 3.38 USD | ¥1,535 10.36 USD | ¥1,550 10.46 USD | ¥1B 8.39M USD | 8.79 | ¥176 1.19 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥163 1.1 USD |
-1.21
|
¥1B 8.26M USD | ¥15K 101.25 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.26M USD | 0 | -¥15 -0.09 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 17.18M 483.31K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.12 1.3 USD |
-0.71
|
€6.82M 7.87M USD | €990.00 1.14K USD | €1.12 1.3 USD | €1.12 1.3 USD | €6.82M 7.87M USD | 0 | -€0.21 -0.2 USD | ||
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$245.79M 7.81M USD | NT$7.49K 238.06 USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$245.79M 7.81M USD | 15.79 | NT$0.88 0.03 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 277.01M 7.79M USD | THB 433.90K 12.21K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 120.81B 7.72M USD | IDR 2.89M 184.99 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 30.15M 7.66M USD | PLN 3.58K 909.44 USD | PLN 4.96 1.26 USD | PLN 5.00 1.27 USD | PLN 30.15M 7.66M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 128.00 32.53 USD | PLN 9.25 2.35 USD | PLN 9.40 2.39 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+2.72
|
¥1B 7.6M USD | ¥500 3.38 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.85 | ¥7 0.05 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
+1.72
|
€6.56M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.56M 7.57M USD | 2.95 | €0.01 0.01 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.71 0.17 USD |
-1.44
|
SEK 77.33M 7.55M USD | SEK 40.13K 3.92K USD | SEK 1.61 0.16 USD | SEK 1.83 0.18 USD | SEK 77.33M 7.55M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.81 0.22 USD |
+0.15
|
NT$233.42M 7.42M USD | NT$3.33K 105.91 USD | NT$6.81 0.22 USD | NT$7.04 0.22 USD | NT$233.42M 7.42M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.80 0.14 USD |
-3.04
|
₹612.58M 7.41M USD | ₹17.10K 206.86 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹612.58M 7.41M USD | 78.66 | ₹0.15 0.001 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.75 0.14 USD |
-3.05
|
₹609.98M 7.38M USD | ₹134.96K 1.63K USD | ₹11.58 0.14 USD | ₹12.36 0.15 USD | ₹609.98M 7.38M USD | 78.33 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.46 0.53 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥363 2.45 USD |
+0.83
|
¥1B 7.26M USD | ¥4K 28.35 USD | ¥352 2.38 USD | ¥380 2.57 USD | ¥1B 7.26M USD | 0 | -¥92 -0.6 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,218 8.22 USD |
-0.57
|
¥1B 7.12M USD | ¥1K 8.78 USD | ¥1,218 8.22 USD | ¥1,261 8.51 USD | ¥1B 7.12M USD | 22.34 | ¥55 0.37 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.20 0.69 USD |
+0.14
|
₹573.14M 6.93M USD | ₹18.47K 223.42 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹573.14M 6.93M USD | 1144.00 | ₹0.05 0.0006 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
-5.29
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.46 0.53 USD |
+0.88
|
€5.94M 6.85M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.94M 6.85M USD | 0 | -€2.73 -3.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.45 0.52 USD |
-2.16
|
€5.87M 6.78M USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €5.87M 6.78M USD | 0 | -€2.73 -3.1 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.11 0.13 USD |
+314.81
|
€5.72M 6.61M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.72M 6.61M USD | 0 | -€1.70 -1.9 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$199.34M 6.33M USD | NT$19.00K 603.76 USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$199.34M 6.33M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.34 0.39 USD |
-11.84
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.35 0.4 USD | €5.46M 6.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Creatd
CRTD
US
|
$8.00 — |
-1.23
|
$6.17M — | $184.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
Captii Limited
AWV.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$6.08M — | $181.00 — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-1.49
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.32 0.62 USD |
-6.78
|
SEK 61.64M 6.02M USD | SEK 16.21K 1.58K USD | SEK 6.32 0.62 USD | SEK 6.80 0.66 USD | SEK 61.64M 6.02M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.32 0.36 USD |
-10
|
€5.13M 5.93M USD | €30.00 34.63 USD | €0.32 0.36 USD | €0.35 0.4 USD | €5.13M 5.93M USD | 0 | -€0.03 -0.03 USD | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
+9.59
|
IDR 86.61B 5.53M USD | IDR 10.49M 670.44 USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.46 0.53 USD |
+2.69
|
€4.60M 5.31M USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €4.60M 5.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+2.63
|
€4.60M 5.31M USD | €4.96K 5.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.19 4.84 USD |
+1.7
|
€4.50M 5.2M USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €4.50M 5.2M USD | 12.32 | €0.34 0.39 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹74.68K 903.47 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 6.85M 5.14M USD | SGD 4.80K 3.6K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.85M 5.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||