결과 페이지 26 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 4.39M 123.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | |
| Corus Entertainment CJREF | $0.04 — |
+33.33
|
$7.84M — | $20.10K — | $0.03 — | $0.03 — | $7.84M — | 0 | -$1.18 — | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
0
|
€6.89M 7.53M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.89M 7.53M USD | 0 | -€0.36 -0.3 USD | |
| Digitree Group S.A. DTR.WA | PLN 11.90 3.02 USD |
+2.59
|
PLN 29.58M 7.52M USD | PLN 1.00 0.25 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 29.58M 7.52M USD | 0 | -PLN 2.01 -0.5 USD | |
| Witbe S.A. ALWIT.PA | €1.45 1.59 USD |
0
|
€6.86M 7.5M USD | €7.00 7.65 USD | €1.45 1.59 USD | €1.45 1.59 USD | €6.86M 7.5M USD | 0 | -€0.72 -0.7 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.79M 7.43M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.79M 7.43M USD | 0 | €0.00 0 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.73M 7.35M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.73M 7.35M USD | 1.66 | €0.15 0.16 USD | |
| Fragbite Group AB (publ) FRAG.ST | SEK 9.42 0.92 USD |
+2.61
|
SEK 75.17M 7.34M USD | SEK 26.78K 2.61K USD | SEK 8.50 0.83 USD | SEK 10.25 1 USD | SEK 75.17M 7.34M USD | 0.036 | SEK 258.94 25.28 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,363.00 6.89 USD |
-0.51
|
ILA 2.51B 7.32M USD | ILA 28.93K 84.35 USD | ILA 2,352.00 6.86 USD | ILA 2,400.00 7 USD | ILA 2.51B 7.32M USD | 24.61 | ILA 0.96 0.002 USD | |
| Witbe S.A. 2B2.F | €1.38 1.5 USD |
-2.83
|
€6.67M 7.29M USD | €2.84K 3.1K USD | €1.38 1.5 USD | €1.38 1.5 USD | €6.67M 7.29M USD | 0 | -€0.72 -0.7 USD | |
| Intertainment AG ITN.F | €0.40 0.44 USD |
-14.89
|
€6.66M 7.28M USD | €2.60K 2.84K USD | €0.40 0.44 USD | €0.47 0.52 USD | €6.66M 7.28M USD | 0 | -€0.03 -0.03 USD | |
| Larq S.A. LRQ.WA | PLN 2.00 0.51 USD |
-0.5
|
PLN 28.44M 7.23M USD | PLN 8.75K 2.22K USD | PLN 2.00 0.51 USD | PLN 2.13 0.54 USD | PLN 28.44M 7.23M USD | 3.38 | PLN 0.59 0.15 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.3 USD |
+14.17
|
€6.46M 7.06M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.46M 7.06M USD | 0 | -€0.23 -0.2 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.18 USD |
-3.71
|
€6.40M 7M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.40M 7M USD | 0 | -€0.05 -0.05 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
+12.22
|
IDR 109.34B 6.99M USD | IDR 42.15M 2.69K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | PLN 8.40 2.14 USD |
0
|
PLN 26.49M 6.73M USD | PLN 2.05K 521.82 USD | PLN 8.40 2.14 USD | PLN 8.50 2.16 USD | PLN 26.49M 6.73M USD | 0 | -PLN 1.15 -0.2 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.90 0.38 USD |
-3.64
|
NT$210.43M 6.69M USD | NT$14.16K 449.94 USD | NT$11.90 0.38 USD | NT$12.50 0.4 USD | NT$210.43M 6.69M USD | 17.00 | NT$0.70 0.02 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 234.55M 6.6M USD | THB 701.10K 19.73K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 234.55M 6.6M USD | 0 | -THB 0.91 -0.02 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-3.23
|
€5.77M 6.31M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.34 0.05 USD |
+4.33
|
₹519.45M 6.28M USD | ₹11.27K 136.3 USD | ₹4.16 0.05 USD | ₹4.50 0.05 USD | ₹519.45M 6.28M USD | 5.49 | ₹0.79 0.009 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
0
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.35 0.05 USD |
+3.08
|
₹513.24M 6.21M USD | ₹95.01K 1.15K USD | ₹4.10 0.05 USD | ₹4.50 0.05 USD | ₹513.24M 6.21M USD | 5.50 | ₹0.79 0.009 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
0
|
€5.66M 6.18M USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.66M 6.18M USD | 0 | -€0.05 -0.05 USD | |
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 212.58M 5.98M USD | THB 172.30K 4.85K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 212.58M 5.98M USD | 0 | -THB 0.01 -0.0002 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹691.07K 8.36K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Mdundo.com A/S MDUNDO.CO | DKK 3.70 0.54 USD |
-5.13
|
DKK 38.70M 5.67M USD | DKK 135.00 19.79 USD | DKK 3.70 0.54 USD | DKK 3.70 0.54 USD | DKK 38.70M 5.67M USD | 0 | -DKK 0.85 -0.1 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
+2.17
|
€5.18M 5.66M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.18M 5.66M USD | 0 | -€0.04 -0.04 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.74 0.02 USD |
-6.33
|
THB 200.16M 5.63M USD | THB 74.70K 2.1K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.24 -0.006 USD | |
| Glory Forever Public Company Limited GLORY.BK | THB 0.74 0.02 USD |
-6.33
|
THB 200.16M 5.63M USD | THB 74.71K 2.1K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.24 -0.006 USD | |
| SimFabric S.A. 853.F | €0.36 0.4 USD |
+0.14
|
€5.15M 5.63M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.15M 5.63M USD | 0 | -€0.09 -0.09 USD | |
| WhereverTV Broadcasting TVTV | $0.02 — |
-35.28
|
$5.56M — | $7.47K — | $0.14 — | $0.14 — | $5.56M — | 0 | $0.00 — | |
| COMTEX News Network CMTX | $5.20 — |
0
|
$5.53M — | $12.00 — | $5.30 — | $5.30 — | $5.53M — | 0 | $0.00 — | |
| Rain Forest RFII | $0.00 — |
0
|
$5.45M — | $2.38K — | $0.00 — | $0.00 — | $5.45M — | 0 | -$21.90 — | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.43 0.08 USD |
-1.23
|
₹445.98M 5.4M USD | ₹9.06K 109.62 USD | ₹6.37 0.08 USD | ₹6.64 0.08 USD | ₹445.98M 5.4M USD | 0.67 | ₹9.54 0.12 USD | |
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
-11.27
|
€4.91M 5.37M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.91M 5.37M USD | 0 | -€0.39 -0.4 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.40 0.08 USD |
-7.78
|
₹439.18M 5.31M USD | ₹1.64K 19.82 USD | ₹6.39 0.08 USD | ₹6.88 0.08 USD | ₹439.18M 5.31M USD | 0.67 | ₹9.54 0.12 USD | |
| Innity Corporation Berhad 0147.KL | MYR 0.18 0.04 USD |
0
|
MYR 24.40M 5.19M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.40M 5.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹32.80K 396.86 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹28.57 0.35 USD |
+1.82
|
₹419.80M 5.08M USD | ₹17.00 0.21 USD | ₹28.57 0.35 USD | ₹28.57 0.35 USD | ₹419.80M 5.08M USD | 0 | -₹0.49 -0.005 USD | |
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
+1.54
|
NT$159.72M 5.08M USD | NT$18.34K 582.79 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹28.90 0.35 USD |
-0.48
|
₹418.10M 5.06M USD | ₹2.27K 27.49 USD | ₹28.56 0.35 USD | ₹29.24 0.35 USD | ₹418.10M 5.06M USD | 0 | -₹0.49 -0.005 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | ₹41.43 0.5 USD |
-0.77
|
₹415.13M 5.02M USD | ₹659.00 7.97 USD | ₹40.50 0.49 USD | ₹41.80 0.51 USD | ₹415.13M 5.02M USD | 0 | -₹1.78 -0.02 USD | |
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | |
| action press AG AQP1.DU | €0.36 0.39 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | |
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | |
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | |
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Perion Network Ltd. PERI.TA | ILA 3,346.00 9.76 USD |
-5.02
|
ILA 1.51B 4.39M USD | ILA 30.85K 89.97 USD | ILA 3,325.00 9.7 USD | ILA 3,389.00 9.88 USD | ILA 1.51B 4.39M USD | 0 | -ILA 0.42 -0.001 USD | |
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
-4.76
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.73 0.8 USD |
-0.82
|
€3.96M 4.33M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €3.96M 4.33M USD | 0 | -€1.63 -1.7 USD | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| PMPG Polskie Media SA PGM.WA | PLN 1.80 0.46 USD |
+0.28
|
PLN 16.75M 4.26M USD | PLN 7.00 1.78 USD | PLN 1.80 0.46 USD | PLN 1.80 0.46 USD | PLN 16.75M 4.26M USD | 0 | -PLN 0.71 -0.1 USD | |
| Solid Clouds hf SOLID.IC | ISK 1 0.0058 USD |
0
|
ISK 574M 4.22M USD | ISK 50K 367.65 USD | ISK 1 0.0058 USD | ISK 1 0.0058 USD | ISK 574M 4.22M USD | 0 | -ISK 1 -0.006 USD | |
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| Tourn International AB (publ) TOURN.ST | SEK 3.65 0.36 USD |
-0.82
|
SEK 39.76M 3.88M USD | SEK 450.00 43.93 USD | SEK 3.31 0.32 USD | SEK 3.65 0.36 USD | SEK 39.76M 3.88M USD | 0 | -SEK 2.36 -0.2 USD | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 60.12B 3.84M USD | IDR 1.50M 95.9 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 60.12B 3.84M USD | 0 | -IDR 8.21 -0.0005 USD | |
| FP Newspapers Inc. FP.V | CA$0.75 0.56 USD |
0
|
CA$5.18M 3.84M USD | CA$5.00K 3.71K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$5.18M 3.84M USD | 3.40 | CA$0.22 0.16 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.30 0.21 USD |
-0.35
|
₹314.31M 3.8M USD | ₹3.73K 45.15 USD | ₹17.16 0.21 USD | ₹17.71 0.21 USD | ₹314.31M 3.8M USD | 0 | -₹6.00 -0.07 USD | |
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.12 0.21 USD |
-1.44
|
₹310.86M 3.76M USD | ₹175.00 2.12 USD | ₹17.12 0.21 USD | ₹17.37 0.21 USD | ₹310.86M 3.76M USD | 0 | -₹6.00 -0.07 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
| Global Gaming BLKCF | $0.00 — |
0
|
$3.76M — | $20.00 — | $0.00 — | $0.00 — | $3.76M — | 0 | $0.00 — | |
| Nitro Games Oyj NITRO.ST | SEK 1.40 0.14 USD |
-0.14
|
SEK 37.08M 3.62M USD | SEK 5.21K 508.46 USD | SEK 1.40 0.14 USD | SEK 1.47 0.14 USD | SEK 37.08M 3.62M USD | 0 | -SEK 0.11 -0.01 USD | |
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.19 USD |
0
|
€3.01M 3.29M USD | €6.48K 7.08K USD | €0.13 0.15 USD | €0.17 0.19 USD | €3.01M 3.29M USD | 0 | -€0.03 -0.03 USD | |
| i3 Interactive BLITF | $0.00 — |
0
|
$3.27M — | $800.00 — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.73 — | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹25.73 0.31 USD |
+2.47
|
₹262.74M 3.18M USD | ₹136.69K 1.65K USD | ₹23.85 0.29 USD | ₹26.00 0.31 USD | ₹262.74M 3.18M USD | 0 | -₹0.17 -0.002 USD | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $9.85K — | $0.05 — | $0.05 — | $3.16M — | 0 | $0.00 — | |
| Console Labs S.A. 9ZK.SG | €1.82 1.99 USD |
+1.68
|
€2.86M 3.13M USD | €0.00 0 USD | €1.78 1.95 USD | €1.82 1.99 USD | €2.86M 3.13M USD | 18.19 | €0.10 0.11 USD | |
| Klarsen 4YA.F | €0.79 0.87 USD |
+1.28
|
€2.81M 3.07M USD | €40.00 43.73 USD | €0.79 0.87 USD | €0.79 0.87 USD | €2.81M 3.07M USD | 0 | -€0.05 -0.05 USD | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3.00M — | $1.00K — | $0.40 — | $0.40 — | $3.00M — | 2.11 | $0.18 — | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.73M 2.99M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | |
| TV Vision Limited TVVISION.BO | ₹6.28 0.08 USD |
+1.62
|
₹243.32M 2.94M USD | ₹7.72K 93.4 USD | ₹5.90 0.07 USD | ₹6.28 0.08 USD | ₹243.32M 2.94M USD | 0 | -₹6.43 -0.07 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | |
| Play2Chill S.A. 688.F | €0.70 0.77 USD |
0
|
€2.68M 2.93M USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.77 USD | €2.68M 2.93M USD | 35.00 | €0.02 0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.44
|
€2.63M 2.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.63M 2.88M USD | 0 | €0.00 0 USD | |
| Farmhouse FMHS | $0.16 — |
0
|
$2.87M — | $20.50K — | $0.14 — | $0.17 — | $2.87M — | 0 | -$0.02 — | |
| TV Vision Limited TVVISION.NS | ₹5.95 0.07 USD |
-2.46
|
₹230.53M 2.79M USD | ₹97.45K 1.18K USD | ₹5.80 0.07 USD | ₹6.23 0.08 USD | ₹230.53M 2.79M USD | 0 | -₹6.43 -0.07 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Idle Media IDLM | $0.00 — |
0
|
$2.73M — | $2.17K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | |
| Lighthouse Global LHGI | $0.00 — |
+2400
|
$2.71M — | $82.36K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||