หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
+0.95
|
€5.25B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €172.65 188.73 USD |
-2.98
|
€5.24B 5.72B USD | €55.00 60.12 USD | €172.65 188.73 USD | €172.65 188.73 USD | €5.24B 5.72B USD | 12.64 | €13.65 14.92 USD | ||
| Dentsu DNTUF | $18.90 — |
-12.9
|
$5.58B — | $600.00 — | $18.75 — | $18.90 — | $5.58B — | 0 | -$6.67 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
+1.08
|
€5.07B 5.54B USD | €4.93K 5.39K USD | €32.65 35.69 USD | €32.95 36.02 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
+1.68
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 819.50 0.97 USD |
+0.18
|
ARS 4.62T 5.46B USD | ARS 247.04K 292.01 USD | ARS 784.00 0.93 USD | ARS 825.50 0.98 USD | ARS 4.62T 5.46B USD | 0 | -ARS 320.40 -0.3 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.44B — | $1.00K — | $7.10 — | $7.10 — | $5.44B — | 20.00 | $0.35 — | ||
| PCCW Limited TH3B.F | €0.62 0.68 USD |
-0.24
|
€4.94B 5.4B USD | €120.00 131.18 USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.94B 5.4B USD | 0 | €0.00 0 USD | ||
| SEEK Limited SKLTY | $30.19 — |
-2.16
|
$5.39B — | $400.00 — | $30.15 — | $30.34 — | $5.39B — | 33.92 | $0.89 — | ||
| WPP plc W1PP34.SA | R$24.20 4.9 USD |
+2.37
|
R$26.39B 5.35B USD | R$180.00 36.48 USD | R$24.10 4.88 USD | R$24.26 4.92 USD | R$26.39B 5.35B USD | 9.64 | R$2.51 0.51 USD | ||
| Telecom Argentina S.A. TEO.F | €10.00 10.93 USD |
-2.91
|
€4.87B 5.33B USD | €522.00 570.62 USD | €10.00 10.93 USD | €10.00 10.93 USD | €4.87B 5.33B USD | 0 | -€0.71 -0.7 USD | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Madison Square Garden Sports Corp. MS8.F | €197.00 215.35 USD |
-0.51
|
€4.82B 5.27B USD | €100.00 109.31 USD | €197.00 215.35 USD | €202.00 220.81 USD | €4.82B 5.27B USD | 0 | -€0.85 -0.9 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
-1.92
|
€4.78B 5.22B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
+1.33
|
€4.70B 5.14B USD | €896.00 979.45 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.70B 5.14B USD | 19.00 | €0.16 0.17 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.65B 5.08B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.65B 5.08B USD | 19.83 | €0.30 0.33 USD | ||
| Dentsu Group Inc. DEN.F | €17.40 19.02 USD |
+0.58
|
€4.59B 5.02B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.90 19.57 USD | €4.59B 5.02B USD | 0 | -€5.69 -6.2 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,240 11.5 USD |
+1.13
|
₩7T 5B USD | ₩257K 194.3 USD | ₩15,020 11.34 USD | ₩15,330 11.57 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
0
|
€4.57B 5B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.57B 5B USD | 33.68 | €0.38 0.42 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 76.43T 4.88B USD | IDR 16.68M 1.07K USD | IDR 2,350.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 76.43T 4.88B USD | 16.55 | IDR 143.15 0.009 USD | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
0
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| United Internet AG UTDI.VI | €25.22 27.57 USD |
+0.88
|
€4.36B 4.76B USD | €0.00 0 USD | €24.96 27.28 USD | €25.26 27.61 USD | €4.36B 4.76B USD | 34.54 | €0.73 0.8 USD | ||
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.65 — |
+0.04
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.68 | $3.47 — | ||
| United Internet AG UTDI.F | €24.94 27.26 USD |
-0.87
|
€4.31B 4.71B USD | €25.00 27.33 USD | €24.94 27.26 USD | €24.94 27.26 USD | €4.31B 4.71B USD | 34.16 | €0.73 0.8 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €20.60 22.52 USD |
+7.29
|
€4.31B 4.71B USD | €1.40K 1.53K USD | €20.20 22.08 USD | €20.60 22.52 USD | €4.31B 4.71B USD | 0 | -€0.40 -0.4 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
-1.3
|
€4.30B 4.7B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.06 3.34 USD | €4.30B 4.7B USD | 20.26 | €0.15 0.16 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.98
|
€4.22B 4.62B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.22B 4.62B USD | 10.30 | €0.01 0.01 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| WPP plc 0WPA.F | €18.70 20.44 USD |
0
|
€4.16B 4.55B USD | €480.00 524.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.16B 4.55B USD | 9.49 | €1.97 2.15 USD | ||
| 1&1 AG 0E6Y.IL | €23.40 25.58 USD |
-0.21
|
€4.13B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.51B USD | 11.87 | €1.97 2.15 USD | ||
| 1&1 AG DRI.VI | €23.30 25.47 USD |
+0.22
|
€4.12B 4.5B USD | €0.00 0 USD | €23.25 25.42 USD | €23.35 25.52 USD | €4.12B 4.5B USD | 32.81 | €0.71 0.78 USD | ||
| 1&1 AG 1U1.F | €22.85 24.98 USD |
-2.14
|
€4.08B 4.46B USD | €1.06K 1.16K USD | €22.85 24.98 USD | €23.30 25.47 USD | €4.08B 4.46B USD | 32.18 | €0.71 0.78 USD | ||
| WPP plc 0WP.F | €3.66 4 USD |
0
|
€4.07B 4.45B USD | €1.10K 1.2K USD | €3.66 4 USD | €3.66 4 USD | €4.07B 4.45B USD | 9.38 | €0.39 0.43 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.55 4.97 USD |
+0.44
|
€4.03B 4.41B USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.56 4.98 USD | €4.03B 4.41B USD | 7.84 | €0.58 0.63 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.20 24.27 USD |
+0.91
|
€4.01B 4.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.39B USD | 7.57 | €2.93 3.2 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| PLDT Inc. PLO.F | €17.70 19.35 USD |
-0.56
|
€3.93B 4.3B USD | €0.00 0 USD | €17.10 18.69 USD | €17.70 19.35 USD | €3.93B 4.3B USD | 9.07 | €1.95 2.13 USD | ||
| China Communications Services CUCSF | $0.60 — |
-8.94
|
$4.16B — | $1.00K — | $0.60 — | $0.60 — | $4.16B — | 7.50 | $0.08 — | ||
| China Literature Limited C2X.F | €3.58 3.91 USD |
-1.65
|
€3.74B 4.09B USD | €282.00 308.26 USD | €3.56 3.89 USD | €3.58 3.91 USD | €3.74B 4.09B USD | 179.00 | €0.02 0.02 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,710.00 0.24 USD |
-2.11
|
IDR 63.46T 4.06B USD | IDR 11.08M 707.84 USD | IDR 3,660.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 63.46T 4.06B USD | 0 | -IDR 129.10 -0.008 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.40 45.26 USD |
-1.43
|
€3.68B 4.03B USD | €25.00 27.33 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.68B 4.03B USD | 22.74 | €1.82 1.99 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-1.21
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
-1.06
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| freenet AG FRTAY | $17.00 — |
+15.25
|
$4.01B — | $100.00 — | $17.00 — | $17.00 — | $4.01B — | 12.87 | $1.32 — | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+2.65
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| CyberAgent, Inc. CL2.F | €7.15 7.82 USD |
+1.42
|
€3.64B 3.97B USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.64B 3.97B USD | 22.34 | €0.32 0.35 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.50 11.48 USD |
+0.96
|
€3.62B 3.96B USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.62B 3.96B USD | 17.50 | €0.60 0.66 USD | ||
| Meitu, Inc. M5U.F | €0.76 0.83 USD |
-1.3
|
€3.57B 3.9B USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.57B 3.9B USD | 38.00 | €0.02 0.02 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
+1.16
|
€3.50B 3.82B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.50B 3.82B USD | 0 | -€0.01 -0.01 USD | ||
| Liberty Global Ltd. LBTYB | $11.28 — |
0
|
$3.80B — | $206.00 — | $11.28 — | $11.32 — | $3.80B — | 0 | -$6.06 — | ||
| freenet AG FNTN.F | €29.02 31.72 USD |
+2.04
|
€3.45B 3.78B USD | €766.00 837.34 USD | €28.48 31.13 USD | €29.02 31.72 USD | €3.45B 3.78B USD | 13.13 | €2.21 2.42 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.53 USD |
-0.82
|
€3.43B 3.74B USD | €342.00 373.85 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.43B 3.74B USD | 8.03 | €0.06 0.07 USD | ||
| freenet AG FNTN.VI | €28.76 31.44 USD |
+1.05
|
€3.42B 3.74B USD | €0.00 0 USD | €28.64 31.31 USD | €28.78 31.46 USD | €3.42B 3.74B USD | 13.01 | €2.21 2.42 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.87 | $1.32 — | ||
| freenet AG FNA.F | €13.90 15.19 USD |
+0.72
|
€3.39B 3.7B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.39B 3.7B USD | 12.52 | €1.11 1.21 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
-1.3
|
€3.34B 3.65B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.34B 3.65B USD | 13.57 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.70 12.79 USD |
+0.86
|
€3.34B 3.65B USD | €432.00 472.23 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.34B 3.65B USD | 28.53 | €0.41 0.45 USD | ||
| XD Inc. 3OE.MU | €6.80 7.43 USD |
-0.73
|
€3.33B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.63B USD | 20.00 | €0.34 0.37 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,618 17.67 USD |
-1.5
|
¥535B 3.61B USD | ¥94K 632.5 USD | ¥2,582 17.43 USD | ¥2,631 17.76 USD | ¥535B 3.61B USD | 21.93 | ¥119 0.81 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.77 | MX$19.98 1.18 USD | ||
| JCDecaux SE DCS.F | €15.32 16.75 USD |
0
|
€3.27B 3.58B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.32 16.75 USD | €3.27B 3.58B USD | 13.67 | €1.12 1.22 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan IIJIY | $36.03 — |
-1.29
|
$3.42B — | $749.00 — | $36.50 — | $36.50 — | $3.42B — | 22.24 | $1.62 — | ||
| Orange Polska S.A. TPA1.F | €2.34 2.55 USD |
+0.69
|
€3.12B 3.41B USD | €1.00K 1.1K USD | €2.33 2.54 USD | €2.37 2.59 USD | €3.12B 3.41B USD | 14.59 | €0.16 0.17 USD | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,774 18.72 USD |
-1.53
|
¥492B 3.32B USD | ¥77K 522.47 USD | ¥2,752 18.57 USD | ¥2,800 18.9 USD | ¥492B 3.32B USD | 21.93 | ¥126 0.85 USD | ||
| Yelp Inc. YELP.BA | ARS 23,250.00 27.48 USD |
+0.61
|
ARS 2.80T 3.31B USD | ARS 89.00 0.11 USD | ARS 23,070.00 27.27 USD | ARS 23,250.00 27.48 USD | ARS 2.80T 3.31B USD | 7.22 | ARS 3.22K 3.8 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
0
|
IDR 50.97T 3.26B USD | IDR 6.27M 400.6 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.97T 3.26B USD | 22.57 | IDR 27.02 0.001 USD | ||
| Internet Initiative Japan IIJIF | $17.40 — |
+0.51
|
$3.19B — | $600.00 — | $17.40 — | $17.40 — | $3.19B — | 21.48 | $0.81 — | ||
| Sega Sammy Holdings Inc. RYU.F | €13.68 14.95 USD |
+2.4
|
€2.88B 3.14B USD | €4.00 4.37 USD | €13.68 14.95 USD | €13.74 15.01 USD | €2.88B 3.14B USD | 30.38 | €0.45 0.49 USD | ||
| Kadokawa Corporation 9468.T | ¥3,176 21.44 USD |
-0.03
|
¥465B 3.14B USD | ¥82K 550.15 USD | ¥3,156 21.3 USD | ¥3,184 21.49 USD | ¥465B 3.14B USD | 79.97 | ¥40 0.27 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.60 32.36 USD |
+6.47
|
€2.85B 3.12B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.85B 3.12B USD | 21.44 | €1.38 1.51 USD | ||
| JOYY Inc. JOYY.VI | €55.00 60.12 USD |
+0.92
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.78 -1.9 USD | ||
| Netmarble Corporation 251270.KS | ₩49,500 37.36 USD |
+0.61
|
₩4T 3.06B USD | ₩23K 17.67 USD | ₩49,150 37.1 USD | ₩49,900 37.67 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
0
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+0.67
|
€2.75B 3.01B USD | €42.00 45.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.75B 3.01B USD | 21.58 | €1.39 1.52 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
+0.93
|
€2.75B 3.01B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.78 -1.9 USD | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
0
|
€2.71B 2.96B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| IAC Inc. 4LRA.F | €32.63 35.67 USD |
+0.99
|
€2.66B 2.91B USD | €300.00 327.94 USD | €32.63 35.67 USD | €32.63 35.67 USD | €2.66B 2.91B USD | 0 | -€2.14 -2.3 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,700.40 20.57 USD |
+0.87
|
₹238.94B 2.89B USD | ₹121.69K 1.47K USD | ₹1,669.00 20.19 USD | ₹1,713.90 20.74 USD | ₹238.94B 2.89B USD | 56.98 | ₹29.84 0.36 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| Affle 3i Limited AFFLE.BO | ₹1,698.25 20.55 USD |
+0.83
|
₹238.64B 2.89B USD | ₹4.40K 53.18 USD | ₹1,672.00 20.23 USD | ₹1,713.45 20.73 USD | ₹238.64B 2.89B USD | 56.96 | ₹29.81 0.36 USD | ||
| Autohome Inc. 2518.HK | HK$47.08 6.02 USD |
+1.25
|
HK$22.56B 2.89B USD | HK$5.90K 754.39 USD | HK$46.86 5.99 USD | HK$47.08 6.02 USD | HK$22.56B 2.89B USD | 13.92 | HK$3.38 0.43 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||