Página 15 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People Incorporated
4LRA.F
DE
|
€34.16 39.43 USD |
-2.73
|
€2.54B 2.93B USD | €115.00 132.75 USD | €34.16 39.43 USD | €34.16 39.43 USD | €2.54B 2.93B USD | 7.36 | €4.64 5.36 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€28.00 32.32 USD |
-3.45
|
€2.49B 2.88B USD | €65.00 75.03 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.49B 2.88B USD | 17.39 | €1.61 1.86 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.43 2.81 USD |
-1.22
|
€2.46B 2.84B USD | €793.00 915.39 USD | €2.43 2.81 USD | €2.43 2.81 USD | €2.46B 2.84B USD | 121.50 | €0.02 0.02 USD | ||
Helios Towers
HTWSF
US
|
$2.80 — |
+2.19
|
$2.83B — | $1.00K — | $2.74 — | $2.74 — | $2.83B — | 140.00 | $0.02 — |
|
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$53.46 3.17 USD |
-3.24
|
MX$47.72B 2.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.72B 2.83B USD | 0 | -MX$18.35 -1.08 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€48.20 55.64 USD |
+2.99
|
€2.44B 2.82B USD | €42.00 48.48 USD | €46.20 53.33 USD | €48.20 55.64 USD | €2.44B 2.82B USD | 15.10 | €3.19 3.68 USD | ||
China Literature Limited
C2X.F
DE
|
€2.40 2.77 USD |
-2.44
|
€2.42B 2.79B USD | €365.00 421.33 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.42B 2.79B USD | 0 | -€0.18 -0.2 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.60 54.95 USD |
0
|
€2.41B 2.78B USD | €6.00 6.93 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.41B 2.78B USD | 14.92 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$54.46 — |
+0.7
|
$2.76B — | $125.00 — | $54.46 — | $54.46 — | $2.76B — | 14.67 | $3.71 — |
|
|
PT Indosat Tbk
IDO1.F
DE
|
€0.07 0.09 USD |
-1.33
|
€2.39B 2.75B USD | €5.96K 6.88K USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.39B 2.75B USD | 7.40 | €0.01 0.01 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹572.25 6.92 USD |
-1.1
|
₹225.51B 2.73B USD | ₹20.80K 251.63 USD | ₹560.05 6.78 USD | ₹581.70 7.04 USD | ₹225.51B 2.73B USD | 13.93 | ₹41.07 0.5 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.92 4.53 USD |
+2.08
|
€2.32B 2.67B USD | €7.00 8.08 USD | €3.92 4.53 USD | €3.92 4.53 USD | €2.32B 2.67B USD | 0 | -€1.06 -1.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.13 2.46 USD |
-30.39
|
€2.19B 2.53B USD | €1.00 1.15 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.19B 2.53B USD | 0 | -€0.05 -0.05 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.62 43.43 USD |
+0.27
|
€2.10B 2.42B USD | €0.00 0 USD | €37.40 43.17 USD | €37.66 43.47 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.26 43.01 USD |
-0.69
|
€2.08B 2.4B USD | €1.00 1.15 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.08B 2.4B USD | 16.93 | €2.20 2.54 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.04B 2.35B USD | €99.00 114.28 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.04B 2.35B USD | 18.06 | €0.98 1.13 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
0
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.44 5.13 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
Visional, Inc.
4194.T
JP
|
¥9,392 57.91 USD |
-1.98
|
¥380B 2.35B USD | ¥243K 1.5K USD | ¥9,341 57.6 USD | ¥9,619 59.31 USD | ¥380B 2.35B USD | 20.91 | ¥449 2.77 USD | ||
XD Inc.
3OE.MU
DE
|
€4.28 4.94 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.03B 2.34B USD | 11.88 | €0.36 0.42 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,060 37.37 USD |
+0.17
|
¥379B 2.33B USD | ¥74K 453.83 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥379B 2.33B USD | 16.23 | ¥373 2.3 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — |
|
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,319.90 15.97 USD |
-0.36
|
₹189.63B 2.29B USD | ₹6.82K 82.45 USD | ₹1,283.00 15.52 USD | ₹1,324.80 16.03 USD | ₹189.63B 2.29B USD | 38.98 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,316.90 15.93 USD |
-0.7
|
₹189.20B 2.29B USD | ₹127.94K 1.55K USD | ₹1,283.00 15.52 USD | ₹1,325.70 16.04 USD | ₹189.20B 2.29B USD | 38.89 | ₹33.86 0.41 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.43 0.5 USD |
+10.2
|
€1.96B 2.26B USD | €2.11K 2.43K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.96B 2.26B USD | 21.72 | €0.02 0.02 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$38.12 4.87 USD |
-3.4
|
HK$17.56B 2.25B USD | HK$9.10K 1.16K USD | HK$38.12 4.87 USD | HK$39.56 5.06 USD | HK$17.56B 2.25B USD | 17.01 | HK$2.24 0.29 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.30 | $1.31 — |
|
|
Stagwell Inc.
6IY.F
DE
|
€7.90 9.12 USD |
0
|
€1.93B 2.23B USD | €499.00 576.01 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.93B 2.23B USD | 197.50 | €0.04 0.05 USD | ||
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.92B 2.21B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.92B 2.21B USD | 15.35 | €0.56 0.65 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
IDT Corporation
IDC2.F
DE
|
€73.25 84.56 USD |
-0.81
|
€1.82B 2.1B USD | €30.00 34.63 USD | €73.25 84.56 USD | €73.25 84.56 USD | €1.82B 2.1B USD | 24.66 | €2.97 3.43 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥340B 2.1B USD | ¥743K 4.58K USD | ¥3,305 20.38 USD | ¥3,450 21.27 USD | ¥340B 2.1B USD | 12.12 | ¥279 1.72 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,795.00 0.11 USD |
-2.45
|
IDR 32.67T 2.09B USD | IDR 8.34M 532.97 USD | IDR 1,785.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 32.67T 2.09B USD | 0 | -IDR 249.00 -0.01 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.09 USD |
-0.23
|
€1.79B 2.07B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.79B 2.07B USD | 7.26 | €0.13 0.15 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.64 12.28 USD |
+1.14
|
€1.78B 2.06B USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €1.78B 2.06B USD | 152.00 | €0.07 0.08 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.70 5.43 USD |
+3.07
|
€1.78B 2.06B USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.43 USD | €1.78B 2.06B USD | 7.34 | €0.64 0.74 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.51 6.36 USD |
-0.9
|
€1.78B 2.05B USD | €0.00 0 USD | €5.51 6.36 USD | €5.59 6.45 USD | €1.78B 2.05B USD | 4.91 | €1.12 1.29 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.07 1.24 USD |
-2.73
|
€1.77B 2.05B USD | €70.00 80.8 USD | €1.07 1.24 USD | €1.08 1.25 USD | €1.77B 2.05B USD | 26.75 | €0.04 0.05 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.77B 2.04B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.77B 2.04B USD | 0 | -€1.29 -1.4 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,550 25.32 USD |
-1.32
|
₩3T 2.03B USD | ₩86K 65.05 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Proximus PLC
BX7.F
DE
|
€5.42 6.26 USD |
-2.69
|
€1.75B 2.02B USD | €3.60K 4.16K USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.75B 2.02B USD | 4.83 | €1.12 1.29 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.90 21.82 USD |
0
|
€1.73B 1.99B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.73B 1.99B USD | 22.77 | €0.83 0.96 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
-1.49
|
€1.72B 1.98B USD | €0.00 0 USD | €3.94 4.55 USD | €4.06 4.69 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,280.00 10.97 USD |
+0.11
|
ARS 1.68T 1.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68T 1.98B USD | 3.86 | ARS 2.40K 2.84 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹399.95 4.84 USD |
-0.37
|
₹163.41B 1.98B USD | ₹36.38K 440.16 USD | ₹396.30 4.79 USD | ₹406.40 4.92 USD | ₹163.41B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Chorus
CHRYY
US
|
$22.75 — |
0
|
$1.97B — | $114.00 — | $22.11 — | $22.30 — | $1.97B — | 91.00 | $0.25 — |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 382.00 0.02 USD |
-5.45
|
IDR 30.87T 1.97B USD | IDR 14.89M 951.19 USD | IDR 382.00 0.02 USD | IDR 404.00 0.03 USD | IDR 30.87T 1.97B USD | 14.14 | IDR 27.00 0.001 USD | ||
SES S.A.
SES.F
DE
|
€4.17 4.81 USD |
+4.78
|
€1.70B 1.96B USD | €6.25K 7.21K USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Proximus
BGAOY
US
|
$1.20 — |
-13.67
|
$1.94B — | $100.00 — | $1.20 — | $1.21 — | $1.94B — | 4.61 | $0.26 — |
|
|
GMO internet group, Inc.
IQ3.F
DE
|
€17.70 20.43 USD |
-15.71
|
€1.65B 1.9B USD | €240.00 277.04 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.65B 1.9B USD | 18.06 | €0.98 1.13 USD | ||
SES
SGBAF
US
|
$4.65 — |
0
|
$1.89B — | $1.93K — | $4.60 — | $4.81 — | $1.89B — | 0 | -$0.86 — |
|
|
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥304B 1.87B USD | ¥406K 2.5K USD | ¥3,265 20.13 USD | ¥3,355 20.69 USD | ¥304B 1.87B USD | 22.16 | ¥150 0.92 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,179 19.6 USD |
-15.65
|
¥296B 1.82B USD | ¥4M 23.81K USD | ¥3,167 19.53 USD | ¥3,507 21.62 USD | ¥296B 1.82B USD | 17.96 | ¥177 1.09 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.30 10.74 USD |
0
|
€1.57B 1.81B USD | €1.83K 2.11K USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.57B 1.81B USD | 9.78 | €0.95 1.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.57 1.81 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.83 USD | €1.57B 1.81B USD | 78.50 | €0.02 0.02 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.97 — |
-12.05
|
$1.79B — | $414.00 — | $1.97 — | $2.28 — | $1.79B — | 0 | -$0.30 — |
|
|
EVT Limited
AQHE.F
DE
|
€9.50 10.97 USD |
+1.6
|
€1.55B 1.79B USD | €251.00 289.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.55B 1.79B USD | 52.77 | €0.18 0.21 USD | ||
Cellcom Israel
CELJF
US
|
$10.35 — |
-3.27
|
$1.75B — | $291.00 — | $10.35 — | $10.35 — | $1.75B — | 9.32 | $1.11 — |
|
|
Vivendi SE
VVU.F
DE
|
€1.51 1.75 USD |
+0.53
|
€1.51B 1.74B USD | €1.00K 1.15K USD | €1.51 1.75 USD | €1.51 1.75 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
+0.46
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.98 3.44 USD |
0
|
€1.47B 1.7B USD | €988.00 1.14K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.47B 1.7B USD | 8.51 | €0.35 0.4 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.44B 1.66B USD | €477.00 550.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.44B 1.66B USD | 0 | -€16.42 -18.9 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.43B 1.65B USD | €300.00 346.3 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.43B 1.65B USD | 16.45 | €3.10 3.58 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 14.49 | €1.49 1.72 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.15 56.74 USD |
+3.64
|
€1.40B 1.62B USD | €135.00 155.84 USD | €48.65 56.16 USD | €49.40 57.02 USD | €1.40B 1.62B USD | 45.09 | €1.09 1.26 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
Liberty Latin America Ltd.
1LL.F
DE
|
€7.10 8.2 USD |
0
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.39B 1.61B USD | 0 | -€0.42 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.05 8.14 USD |
-1.4
|
€1.38B 1.59B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.38B 1.59B USD | 0 | -€0.42 -0.4 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 139.40 13.61 USD |
+2.92
|
SEK 16.29B 1.59B USD | SEK 790.00 77.11 USD | SEK 135.50 13.23 USD | SEK 139.40 13.61 USD | SEK 16.29B 1.59B USD | 20.17 | SEK 6.91 0.67 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
-0.72
|
₩2T 1.58B USD | ₩140K 105.94 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥255B 1.57B USD | ¥280K 1.73K USD | ¥3,850 23.74 USD | ¥3,985 24.57 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.50 6.35 USD |
0
|
€1.35B 1.56B USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$7.80 1.58 USD |
-2.01
|
R$7.66B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.66B 1.55B USD | 4.87 | R$1.60 0.32 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,075.00 0.07 USD |
-1.83
|
IDR 24.24T 1.55B USD | IDR 674.30K 43.09 USD | IDR 1,045.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 24.24T 1.55B USD | 16.73 | IDR 64.24 0.004 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.34B 1.55B USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.55 6.41 USD | €1.34B 1.55B USD | 5.24 | €1.04 1.2 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.40 6.23 USD |
-1.82
|
€1.33B 1.53B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 5.19 | €1.04 1.2 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.83 6.73 USD |
+0.69
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €5.83 6.73 USD | €5.83 6.73 USD | €1.33B 1.53B USD | 24.29 | €0.24 0.28 USD | ||
Opera Limited
2V8.F
DE
|
€14.85 17.14 USD |
-3.57
|
€1.32B 1.52B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.32B 1.52B USD | 12.47 | €1.19 1.37 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.10 56.68 USD |
+3.04
|
€1.31B 1.52B USD | €48.00 55.41 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.31B 1.52B USD | 21.82 | €2.25 2.6 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.31B 1.51B USD | €592.00 683.37 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.31B 1.51B USD | 12.82 | €0.17 0.2 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
StarHub
SRHBY
US
|
$8.70 — |
-0.46
|
$1.50B — | $570.00 — | $8.70 — | $8.70 — | $1.50B — | 6.79 | $1.28 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Paradox Interactive
PRXXF
US
|
$14.22 — |
0
|
$1.48B — | $120.00 — | $13.51 — | $13.51 — | $1.48B — | 109.38 | $0.13 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
