Pagina di risultati 15 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinch AB (publ)
1I9A.F
DE
|
€3.83 4.42 USD |
-1.87
|
€2.70B 3.12B USD | €1.00K 1.15K USD | €3.83 4.42 USD | €3.87 4.47 USD | €2.70B 3.12B USD | 47.85 | €0.08 0.09 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.67B 3.08B USD | €204.00 235.48 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 11.07 | €1.02 1.18 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$58.00 3.43 USD |
-0.5
|
MX$51.77B 3.07B USD | MX$404.00 23.92 USD | MX$57.00 3.38 USD | MX$58.39 3.46 USD | MX$51.77B 3.07B USD | 0 | -MX$4.77 -0.2 USD | ||
NC Corporation
036570.KS
KR
|
₩208,500 157.38 USD |
-0.48
|
₩4T 3.06B USD | ₩86K 64.63 USD | ₩198,200 149.61 USD | ₩214,000 161.54 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.68B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.68B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.58 2.98 USD |
+2.38
|
€2.60B 3.01B USD | €793.00 915.39 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.60B 3.01B USD | 129.00 | €0.02 0.02 USD | ||
Helios Towers
HTWSF
US
|
$2.96 — |
+7.05
|
$2.99B — | $1.25K — | $2.82 — | $2.82 — | $2.99B — | 148.00 | $0.02 — |
|
|
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.97B — | $100.00 — | $2.55 — | $2.55 — | $2.97B — | 0 | -$0.21 — |
|
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.42
|
IDR 45.96T 2.94B USD | IDR 33.37M 2.13K USD | IDR 1,345.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.96T 2.94B USD | 6.71 | IDR 212.22 0.01 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.95 11.49 USD |
+5.29
|
€2.47B 2.85B USD | €155.00 178.92 USD | €9.45 10.91 USD | €9.95 11.49 USD | €2.47B 2.85B USD | 331.66 | €0.03 0.03 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹12.44K 150.45 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
+0.99
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€27.60 31.86 USD |
-5.48
|
€2.39B 2.76B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.39B 2.76B USD | 4.19 | €6.58 7.6 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,580.00 19.12 USD |
-1.68
|
₹227.00B 2.75B USD | ₹153.04K 1.85K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹227.00B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.85 19.11 USD |
-1.82
|
₹226.98B 2.75B USD | ₹18.54K 224.27 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.98B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
IMAX Corporation
IMA.F
DE
|
€42.20 48.71 USD |
-9.44
|
€2.31B 2.67B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.31B 2.67B USD | 66.98 | €0.63 0.73 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.98 5.75 USD |
+4.62
|
€2.29B 2.65B USD | €577.00 666.05 USD | €4.92 5.68 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.96 5.73 USD |
+4.64
|
€2.28B 2.64B USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.28B 2.64B USD | 24.80 | €0.20 0.23 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
+8.79
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.26B 2.61B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $8.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Autohome Inc.
2518.HK
HK
|
HK$43.00 5.5 USD |
+1.7
|
HK$19.81B 2.53B USD | HK$16.30K 2.08K USD | HK$43.00 5.5 USD | HK$43.96 5.62 USD | HK$19.81B 2.53B USD | 23.88 | HK$1.80 0.23 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€39.16 45.2 USD |
+0.93
|
€2.18B 2.52B USD | €55.00 63.49 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.18B 2.52B USD | 17.80 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.68 44.65 USD |
-3.3
|
€2.16B 2.49B USD | €0.00 0 USD | €38.24 44.14 USD | €38.84 44.83 USD | €2.16B 2.49B USD | 17.58 | €2.20 2.54 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.02 2.33 USD |
+2.02
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.14B 2.47B USD | 0 | -€73.03 -84.3 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Visional, Inc.
4194.T
JP
|
¥9,753 60.14 USD |
-7.29
|
¥395B 2.44B USD | ¥327K 2.02K USD | ¥9,668 59.61 USD | ¥10,375 63.97 USD | ¥395B 2.44B USD | 21.72 | ¥449 2.77 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.40 0.46 USD |
+3.12
|
€2.10B 2.42B USD | €2.97K 3.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.10B 2.42B USD | 0 | -€14.60 -16.8 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Meitu, Inc.
M5U.F
DE
|
€0.46 0.54 USD |
-0.75
|
€2.09B 2.42B USD | €200.00 230.87 USD | €0.46 0.54 USD | €0.46 0.54 USD | €2.09B 2.42B USD | 23.23 | €0.02 0.02 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,100 37.61 USD |
-6.3
|
¥381B 2.35B USD | ¥115K 710.96 USD | ¥6,040 37.24 USD | ¥6,500 40.08 USD | ¥381B 2.35B USD | 16.34 | ¥373 2.3 USD | ||
Proximus PLC
BX7.F
DE
|
€6.30 7.27 USD |
+1.61
|
€2.03B 2.35B USD | €100.00 115.43 USD | €6.27 7.24 USD | €6.30 7.27 USD | €2.03B 2.35B USD | 5.42 | €1.16 1.34 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$2.35B — | $2.50K — | $0.45 — | $0.45 — | $2.35B — | 0 | -$19.85 — |
|
|
Proximus PLC
PROX.VI
AT
|
€6.27 7.23 USD |
-2.34
|
€2.02B 2.34B USD | €0.00 0 USD | €6.26 7.23 USD | €6.32 7.3 USD | €2.02B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.02B 2.33B USD | €75.00 86.58 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.02B 2.33B USD | 16.45 | €0.55 0.63 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — |
|
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
+1.35
|
€1.99B 2.3B USD | €113.70K 131.25K USD | €0.99 1.15 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.07 | €0.13 0.15 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.91B 2.21B USD | €0.00 0 USD | €4.90 5.66 USD | €5.10 5.89 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.86B 2.14B USD | 28.00 | €0.04 0.05 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
Netmarble Corporation
251270.KS
KR
|
₩34,650 26.16 USD |
-5.59
|
₩3T 2.1B USD | ₩330K 249.13 USD | ₩31,000 23.4 USD | ₩35,000 26.42 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
SES S.A.
SES.F
DE
|
€4.45 5.14 USD |
-2.84
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.81B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
IDT Corporation
IDC2.F
DE
|
€72.40 83.57 USD |
-1.83
|
€1.80B 2.08B USD | €30.00 34.63 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.80B 2.08B USD | 24.37 | €2.97 3.43 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,335 20.56 USD |
-4.03
|
¥335B 2.07B USD | ¥723K 4.46K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥335B 2.07B USD | 11.94 | ¥279 1.72 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.70 4.99 USD |
-1.2
|
₹168.62B 2.04B USD | ₹20.51K 248.15 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.62B 2.04B USD | 1086.05 | ₹0.38 0.004 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.98 4.59 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+0.51
|
€1.72B 1.98B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
0
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.30 21.12 USD |
-2.14
|
€1.67B 1.93B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.67B 1.93B USD | 20.79 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.67B 1.93B USD | €988.00 1.14K USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.67B 1.93B USD | 9.65 | €0.35 0.4 USD | ||
Proximus
BGAOY
US
|
$1.19 — |
0
|
$1.92B — | $100.00 — | $1.22 — | $1.22 — | $1.92B — | 4.40 | $0.27 — |
|
|
Vivendi SE
VVU.F
DE
|
€1.67 1.92 USD |
-2.69
|
€1.66B 1.92B USD | €65.00 75.03 USD | €1.67 1.92 USD | €1.67 1.92 USD | €1.66B 1.92B USD | 83.35 | €0.02 0.02 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.65 1.91 USD |
-5.65
|
€1.65B 1.9B USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.65B 1.9B USD | 82.70 | €0.02 0.02 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€47.60 54.95 USD |
-0.42
|
€1.63B 1.88B USD | €5.00 5.77 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.63B 1.88B USD | 0 | -€1.29 -1.4 USD | ||
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,640.00 10.21 USD |
+0.7
|
ARS 1.56T 1.84B USD | ARS 814.00 0.96 USD | ARS 8,520.00 10.07 USD | ARS 8,680.00 10.26 USD | ARS 1.56T 1.84B USD | 3.56 | ARS 2.42K 2.86 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,255 20.07 USD |
-2.54
|
¥298B 1.83B USD | ¥327K 2.02K USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥298B 1.83B USD | 20.22 | ¥161 0.99 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.68 3.09 USD |
-3.14
|
€1.58B 1.83B USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.58B 1.83B USD | 0 | -€1.06 -1.2 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
-38.99
|
€1.56B 1.81B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.56B 1.81B USD | 4.85 | €0.01 0.01 USD | ||
EVT Limited
AQHE.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.56B 1.8B USD | €251.00 289.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.56B 1.8B USD | 53.05 | €0.18 0.21 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.91 1.81 USD |
-0.11
|
R$8.76B 1.77B USD | R$60.00 12.16 USD | R$8.91 1.81 USD | R$8.92 1.81 USD | R$8.76B 1.77B USD | 5.56 | R$1.60 0.32 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.50 19.05 USD |
-7.82
|
€1.53B 1.77B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.53B 1.77B USD | 16.83 | €0.98 1.13 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.99
|
IDR 27.21T 1.74B USD | IDR 25.92M 1.66K USD | IDR 1,410.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 27.21T 1.74B USD | 0 | -IDR 249.00 -0.01 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €201.00 232.02 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 334.00 0.02 USD |
-3.47
|
IDR 26.82T 1.71B USD | IDR 8.12M 519.15 USD | IDR 334.00 0.02 USD | IDR 346.00 0.02 USD | IDR 26.82T 1.71B USD | 12.84 | IDR 26.00 0.001 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Cogeco Communications Inc.
COG.F
DE
|
€35.20 40.63 USD |
-1.12
|
€1.48B 1.71B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.48B 1.71B USD | 0 | -€16.28 -18.7 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥2,964 18.27 USD |
-8.48
|
¥276B 1.7B USD | ¥963K 5.94K USD | ¥2,945 18.16 USD | ¥3,102 19.13 USD | ¥276B 1.7B USD | 16.75 | ¥177 1.09 USD | ||
4imprint Group plc
IMW.F
DE
|
€52.50 60.6 USD |
-2.78
|
€1.47B 1.7B USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.47B 1.7B USD | 16.93 | €3.10 3.58 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.90 9.12 USD |
+4.64
|
€1.47B 1.7B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.47B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
Cellcom Israel
CELJF
US
|
$9.99 — |
0
|
$1.69B — | $101.00 — | $9.29 — | $9.99 — | $1.69B — | 9.00 | $1.11 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 14.42 | €0.80 0.92 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.85 6.75 USD |
+1.74
|
€1.44B 1.66B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.95 9.18 USD | €1.43B 1.65B USD | 0 | -€0.80 -0.9 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€1.42B 1.64B USD | €870.00 1K USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.57 | €1.04 1.2 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.80 25.16 USD |
-4.39
|
€1.42B 1.64B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.42B 1.64B USD | 11.84 | €1.84 2.12 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €348.00 401.71 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 142.20 13.88 USD |
-2.13
|
SEK 16.62B 1.62B USD | SEK 2.12K 207.13 USD | SEK 142.10 13.87 USD | SEK 144.05 14.06 USD | SEK 16.62B 1.62B USD | 20.57 | SEK 6.91 0.67 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.70 6.58 USD |
+3.64
|
€1.40B 1.62B USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.40B 1.62B USD | 5.48 | €1.04 1.2 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
Kinepolis Group NV
0QV7.IL
GB
|
€48.93 56.48 USD |
-3.07
|
€1.40B 1.61B USD | €412.00 475.59 USD | €49.15 56.74 USD | €50.00 57.72 USD | €1.40B 1.61B USD | 44.88 | €1.09 1.26 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.02 6.95 USD |
-0.66
|
€1.37B 1.58B USD | €4.00 4.62 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.37B 1.58B USD | 25.08 | €0.24 0.28 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,920 24.17 USD |
-5.2
|
¥256B 1.58B USD | ¥351K 2.16K USD | ¥3,890 23.99 USD | ¥4,045 24.94 USD | ¥256B 1.58B USD | 11.67 | ¥336 2.07 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-1.51
|
€1.36B 1.57B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
TF1 SA
FSE.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €1.00 1.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
