结果页面 15，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
-7.98
|
$8.68B 9.49B USD | $113.68K 124.27K USD | $7.4 8.09 USD | $9 9.84 USD | $8.68B 9.49B USD | 39.47 | $0.19 0.21 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.45 6.17 USD |
0
|
$46.72B 9.47B USD | $0 0 USD | $30.45 6.17 USD | $30.45 6.17 USD | $46.72B 9.47B USD | 9.45 | $3.22 0.65 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.5 97.84 USD |
-3.14
|
$8.59B 9.39B USD | $0 0 USD | $88.7 96.96 USD | $92.15 100.73 USD | $8.59B 9.39B USD | 26.95 | $3.32 3.63 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.29B — | $625 — | $10 — | $10 — | $9.29B — | 24.43 | $0.55 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.43B 9.22B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.43B 9.22B USD | 26.46 | $3.32 3.63 USD | |
| Paramount Global C1BS34.SA | $64.29 13.03 USD |
-2.19
|
$45.16B 9.15B USD | $1.1K 223.15 USD | $64 12.97 USD | $64.78 13.13 USD | $45.16B 9.15B USD | 0 | -$53.03 -10.7 USD | |
| KT Corporation 030200.KS | $49,300 37.21 USD |
+1.23
|
$12.12T 9.15B USD | $600.21K 453.06 USD | $48,000 36.23 USD | $49,450 37.33 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+2.8
|
$8.32B 9.1B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.32B 9.1B USD | 24.44 | $0.09 0.1 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,100 42.35 USD |
+0.72
|
$11.94T 9.01B USD | $460.65K 347.71 USD | $55,500 41.89 USD | $56,100 42.35 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $40.96 8.3 USD |
-1.42
|
$44.26B 8.97B USD | $27 5.47 USD | $40.28 8.16 USD | $41.16 8.34 USD | $44.26B 8.97B USD | 11.22 | $3.65 0.74 USD | |
| Tele2 AB (publ) TEL2-A.ST | $131 12.79 USD |
-2.96
|
$91.8B 8.96B USD | $11.96K 1.17K USD | $131 12.79 USD | $136 13.28 USD | $91.8B 8.96B USD | 23.86 | $5.49 0.54 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.98 24.03 USD |
-4.21
|
$8.19B 8.95B USD | $10 10.93 USD | $21.98 24.03 USD | $21.98 24.03 USD | $8.19B 8.95B USD | 13.08 | $1.68 1.84 USD | |
| Match Group, Inc. MTCH1.MX | $600 35.53 USD |
-2.44
|
$150.26B 8.9B USD | $24 1.42 USD | $600 35.53 USD | $600 35.53 USD | $150.26B 8.9B USD | 14.64 | $40.96 2.43 USD | |
| WPP plc WPPGF | $8.2 — |
0
|
$8.85B — | $1K — | $11.2 — | $11.2 — | $8.85B — | 12.81 | $0.64 — | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8.04B 8.79B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8.04B 8.79B USD | 25.54 | $1.84 2.01 USD | |
| Toho Co., Ltd. 9602.T | $7,619 51.43 USD |
+0.93
|
$1.29T 8.72B USD | $851.7K 5.75K USD | $7,541 50.9 USD | $7,725 52.15 USD | $1.29T 8.72B USD | 25.38 | $300.19 2.03 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.46 1.71 USD |
-3.56
|
$42.37B 8.59B USD | $11 2.23 USD | $8.46 1.71 USD | $8.46 1.71 USD | $42.37B 8.59B USD | 14.84 | $0.57 0.12 USD | |
| KT Corporation KTC.F | $15.7 17.16 USD |
+3.97
|
$7.78B 8.5B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.78B 8.5B USD | 26.61 | $0.59 0.64 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
-4.49
|
$7.73B 8.45B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.73B 8.45B USD | 22.97 | $0.37 0.4 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
+1.38
|
$130.49T 8.34B USD | $7.6K 0.49 USD | $9,050 0.58 USD | $9,200 0.59 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.46B 8.16B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.46B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Roku, Inc. R35.F | $50.84 55.57 USD |
-8.05
|
$7.42B 8.11B USD | $177 193.48 USD | $50 54.66 USD | $55 60.12 USD | $7.42B 8.11B USD | 0 | -$0.82 -0.8 USD | |
| Bilibili Inc. B1IL34.SA | $19.17 3.89 USD |
-11.33
|
$39.97B 8.1B USD | $18.23K 3.7K USD | $18.6 3.77 USD | $20.37 4.13 USD | $39.97B 8.1B USD | 0 | -$0.5 -0.1 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
-0.09
|
$7.37B 8.06B USD | $10 10.93 USD | $45.82 50.09 USD | $45.82 50.09 USD | $7.37B 8.06B USD | 20.54 | $2.23 2.44 USD | |
| Airtel Africa AAFRF | $2.2 — |
0
|
$8.05B — | $105 — | $2.15 — | $2.15 — | $8.05B — | 110.00 | $0.02 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.24B 7.91B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.24B 7.91B USD | 0 | -$0.41 -0.4 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.22B 7.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.22B 7.89B USD | 0 | -$0.29 -0.3 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| The New York Times Company NYT.F | $43.41 47.45 USD |
-2.01
|
$7.15B 7.82B USD | $56 61.22 USD | $42.89 46.88 USD | $43.8 47.88 USD | $7.15B 7.82B USD | 26.79 | $1.62 1.77 USD | |
| Paramount Global PARA.VI | $10.07 11.01 USD |
-4.44
|
$7.14B 7.8B USD | $0 0 USD | $10.06 10.99 USD | $10.45 11.42 USD | $7.14B 7.8B USD | 0 | -$8.67 -9.4 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
-2.38
|
$7.09B 7.75B USD | $114 124.62 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.09B 7.75B USD | 11.11 | $2.95 3.22 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-3.68
|
$7.07B 7.72B USD | $155 169.44 USD | $6.55 7.16 USD | $6.65 7.27 USD | $7.07B 7.72B USD | 11.10 | $0.59 0.64 USD | |
| HYBE Co., Ltd. 352820.KS | $246,000 185.69 USD |
+3.8
|
$10.21T 7.71B USD | $377.79K 285.17 USD | $235,000 177.39 USD | $246,500 186.07 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
-6.45
|
$6.99B 7.64B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $6.99B 7.64B USD | 0 | -$8.58 -9.3 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$6.96B 7.61B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $6.96B 7.61B USD | 189.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TIAOF | $0.34 — |
0
|
$7.54B — | $15.03K — | $0.28 — | $0.28 — | $7.54B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.9 — |
0
|
$7.54B — | $420 — | $3.86 — | $3.86 — | $7.54B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.54B — | $2.5K — | $0.2999 — | $0.2999 — | $7.54B — | 0 | -$0.03 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.4 3.72 USD |
-3.41
|
$6.84B 7.48B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $6.84B 7.48B USD | 0 | -$0.29 -0.3 USD | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
+5.63
|
$6.82B 7.45B USD | $450 491.91 USD | $7.05 7.71 USD | $7.5 8.2 USD | $6.82B 7.45B USD | 12.93 | $0.58 0.63 USD | |
| Match Group, Inc. MTC2.VI | $26.85 29.35 USD |
-2.26
|
$6.77B 7.41B USD | $0 0 USD | $26.72 29.2 USD | $27.3 29.84 USD | $6.77B 7.41B USD | 14.35 | $1.87 2.04 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3099 0.33 USD |
-4.38
|
$6.77B 7.4B USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $6.77B 7.4B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$6.74B 7.37B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.58B 7.19B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.58B 7.19B USD | 13.51 | $1.16 1.27 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
0
|
$6.54B 7.15B USD | $1.2K 1.31K USD | $8 8.75 USD | $8.15 8.91 USD | $6.54B 7.15B USD | 27.58 | $0.29 0.32 USD | |
| CAR Group Limited WN6.F | $17 18.58 USD |
-9.09
|
$6.46B 7.06B USD | $580 634.02 USD | $17 18.58 USD | $17.3 18.91 USD | $6.46B 7.06B USD | 44.73 | $0.38 0.42 USD | |
| Bilibili Inc. 71BA.F | $15.1 16.51 USD |
-12.72
|
$6.35B 6.95B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $17 18.58 USD | $6.35B 6.95B USD | 0 | -$0.41 -0.4 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.94B — | $1K — | $8.9 — | $8.9 — | $6.94B — | 28.70 | $0.31 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| CAR CSXXY | $36 — |
-25
|
$6.8B — | $101 — | $36 — | $36 — | $6.8B — | 43.37 | $0.83 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.F | $26.28 28.73 USD |
+3.46
|
$6.11B 6.68B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $6.11B 6.68B USD | 14.93 | $1.76 1.92 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $24.9 27.22 USD |
+1.3
|
$5.98B 6.54B USD | $52 56.84 USD | $24.9 27.22 USD | $24.9 27.22 USD | $5.98B 6.54B USD | 14.14 | $1.76 1.92 USD | |
| Schibsted ASA 0R9I.IL | $278.3 26.7 USD |
-3.9
|
$67.89B 6.51B USD | $34.15K 3.28K USD | $277.6 26.63 USD | $293.2 28.13 USD | $67.89B 6.51B USD | 0 | -$10.43 -1.0005 USD | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.44B — | $100 — | $3.2 — | $3.2 — | $6.44B — | 27.99 | $0.15 — | |
| Schibsted ASA SBSNY | $27.68 — |
0
|
$6.44B — | $775 — | $26.4 — | $26.4 — | $6.44B — | 14.49 | $1.91 — | |
| Quebecor Inc. QBR-A.TO | $37.36 27.72 USD |
-0.95
|
$8.63B 6.41B USD | $645 478.63 USD | $37.36 27.72 USD | $37.37 27.73 USD | $8.63B 6.41B USD | 11.56 | $3.23 2.4 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $78.87K 86.22K USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Dentsu DNTUF | $24.43 — |
0
|
$6.34B — | $100 — | $28.55 — | $28.55 — | $6.34B — | 0 | -$4.9 — | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
-1.85
|
$5.8B 6.34B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.8B 6.34B USD | 30.28 | $0.14 0.15 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-1.58
|
$5.78B 6.32B USD | $963 1.05K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.77B 6.31B USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $5.77B 6.31B USD | 65.90 | $0.11 0.12 USD | |
| Telekom Austria AG 0NKL.IL | $8.69 9.49 USD |
-0.57
|
$5.77B 6.3B USD | $55 60.12 USD | $8.64 9.44 USD | $8.72 9.53 USD | $5.77B 6.3B USD | 9.33 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Schibsted ASA 0MHM.IL | $293.8 28.18 USD |
-2.46
|
$65.67B 6.3B USD | $58.54K 5.62K USD | $294 28.2 USD | $309.4 29.68 USD | $65.67B 6.3B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. RRTU.F | $3.42 3.74 USD |
+8.23
|
$5.74B 6.28B USD | $400 437.25 USD | $3.24 3.54 USD | $3.42 3.74 USD | $5.74B 6.28B USD | 16.28 | $0.21 0.23 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Telekom Austria AG TA1.F | $8.5 9.29 USD |
-1.73
|
$5.7B 6.23B USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 9.04 | $0.94 1.03 USD | |
| RTL Group S.A. RGLXY | $3.75 — |
+1.35
|
$6.22B — | $1.76K — | $3.75 — | $4 — | $6.22B — | 16.30 | $0.23 — | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+0.84
|
$5.67B 6.2B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.67B 6.2B USD | 11.53 | $2.08 2.27 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 51.12 | $1.13 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,971 47.06 USD |
+1
|
$837.14B 5.65B USD | $570.9K 3.85K USD | $6,850 46.24 USD | $7,035 47.49 USD | $837.14B 5.65B USD | 64.51 | $108.05 0.73 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.24 46.17 USD |
-0.24
|
$5.13B 5.6B USD | $442 483.17 USD | $42.22 46.15 USD | $42.8 46.79 USD | $5.13B 5.6B USD | 64.00 | $0.66 0.72 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.6B — | $5 — | $45.5 — | $45.5 — | $5.6B — | 64.06 | $0.72 — | |
| CD Projekt S.A. 7CD.F | $49.5 54.11 USD |
-0.46
|
$5.05B 5.52B USD | $3.48K 3.8K USD | $49.5 54.11 USD | $52.3 57.17 USD | $5.05B 5.52B USD | 47.14 | $1.05 1.15 USD | |
| Tata Communications Limited TATACOMM.BO | $1,598.4 19.34 USD |
-2
|
$455.54B 5.51B USD | $5.78K 69.93 USD | $1,589.9 19.24 USD | $1,631 19.73 USD | $455.54B 5.51B USD | 42.79 | $37.35 0.45 USD | |
| CD Projekt S.A. 7CD0.F | $12.2 13.34 USD |
-0.81
|
$5.03B 5.5B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.03B 5.5B USD | 46.92 | $0.26 0.28 USD | |
| Square Enix SQNNY | $20.9 — |
-17.94
|
$5.5B — | $15 — | $20.9 — | $20.9 — | $5.5B — | 58.05 | $0.36 — | |
| RTL Group S.A. RRTL.F | $32.35 35.36 USD |
-5.96
|
$5.01B 5.47B USD | $9.02K 9.86K USD | $32 34.98 USD | $34.25 37.44 USD | $5.01B 5.47B USD | 15.04 | $2.15 2.35 USD | |
| RTL Group S.A. RTL.VI | $32.3 35.31 USD |
-6.1
|
$5B 5.46B USD | $0 0 USD | $37,697.9 41208.9 USD | $38,682.95 42285.69 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||