结果页面 15，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.77 — |
+1.32
|
$6.00B — | $200.00 — | $0.75 — | $0.75 — | $6.00B — | 0 | $0.00 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.13 16.54 USD |
-0.85
|
€5.47B 5.98B USD | €10.00 10.93 USD | €15.13 16.54 USD | €15.13 16.54 USD | €5.47B 5.98B USD | 43.22 | €0.35 0.38 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €177.95 194.52 USD |
+2.77
|
€5.40B 5.9B USD | €55.00 60.12 USD | €177.95 194.52 USD | €177.95 194.52 USD | €5.40B 5.9B USD | 12.98 | €13.70 14.98 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.84 26.06 USD |
+0.85
|
€5.35B 5.85B USD | €2.00 2.19 USD | €23.84 26.06 USD | €23.84 26.06 USD | €5.35B 5.85B USD | 44.98 | €0.53 0.58 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.00 22.96 USD |
+2.94
|
€5.20B 5.68B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.20B 5.68B USD | 17.07 | €1.23 1.34 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| Telecom Argentina S.A. TEO.F | €10.30 11.26 USD |
+1.98
|
€5.02B 5.49B USD | €522.00 570.62 USD | €10.10 11.04 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 0 | -€0.71 -0.7 USD | ||
| RTL Group S.A. RRTL.F | €32.40 35.42 USD |
+0.15
|
€5.01B 5.48B USD | €4.39K 4.8K USD | €32.35 35.36 USD | €32.80 35.85 USD | €5.01B 5.48B USD | 20.76 | €1.56 1.71 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 814.00 0.96 USD |
+0.87
|
ARS 4.59T 5.42B USD | ARS 7.81K 9.23 USD | ARS 807.00 0.95 USD | ARS 819.00 0.97 USD | ARS 4.59T 5.42B USD | 0 | -ARS 319.50 -0.3 USD | ||
| PCCW Limited TH3B.F | €0.63 0.68 USD |
-3.69
|
€4.95B 5.41B USD | €744.00 813.29 USD | €0.63 0.68 USD | €0.63 0.69 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-1.65
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| SEEK Limited SKLTY | $30.09 — |
-4.48
|
$5.40B — | $1.80K — | $30.09 — | $30.17 — | $5.40B — | 33.80 | $0.89 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.39B — | $1.00K — | $7.10 — | $7.10 — | $5.39B — | 20.00 | $0.35 — | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.20 5.68 USD |
+1.96
|
€4.87B 5.32B USD | €100.00 109.31 USD | €4.98 5.44 USD | €5.20 5.68 USD | €4.87B 5.32B USD | 16.25 | €0.32 0.35 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €198.00 216.44 USD |
+5.32
|
€4.85B 5.3B USD | €11.00 12.02 USD | €198.00 216.44 USD | €198.00 216.44 USD | €4.85B 5.3B USD | 0 | -€0.85 -0.9 USD | ||
| WPP plc W1PP34.SA | R$23.88 4.84 USD |
+3.78
|
R$26.04B 5.28B USD | R$224.00 45.4 USD | R$23.87 4.84 USD | R$23.88 4.84 USD | R$26.04B 5.28B USD | 9.40 | R$2.54 0.51 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+2.89
|
€4.70B 5.14B USD | €10.00 10.93 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.70B 5.14B USD | 0 | -€5.70 -6.2 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.63B 5.07B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.63B 5.07B USD | 19.83 | €0.30 0.33 USD | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
0
|
€4.63B 5.06B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.63B 5.06B USD | 33.68 | €0.38 0.42 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,090 11.39 USD |
+1
|
₩7T 4.95B USD | ₩861K 649.71 USD | ₩14,870 11.22 USD | ₩15,090 11.39 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,360.00 0.15 USD |
-0.84
|
IDR 76.11T 4.86B USD | IDR 10.06M 642.86 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 76.11T 4.86B USD | 16.47 | IDR 143.28 0.009 USD | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
0
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| United Internet AG UTDI.F | €25.16 27.5 USD |
+0.8
|
€4.35B 4.75B USD | €25.00 27.33 USD | €25.16 27.5 USD | €25.16 27.5 USD | €4.35B 4.75B USD | 34.46 | €0.73 0.8 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.06 3.34 USD |
+0.66
|
€4.33B 4.73B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.33B 4.73B USD | 20.39 | €0.15 0.16 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| United Internet AG UTDI.VI | €25.00 27.33 USD |
-0.71
|
€4.32B 4.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.34 27.7 USD | €4.32B 4.72B USD | 34.24 | €0.73 0.8 USD | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
0
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.78 | $3.42 — | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.99
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| 1&1 AG 1U1.F | €23.35 25.52 USD |
-0.43
|
€4.17B 4.56B USD | €60.00 65.59 USD | €23.35 25.52 USD | €23.70 25.91 USD | €4.17B 4.56B USD | 32.88 | €0.71 0.78 USD | ||
| WPP plc 0WPA.F | €18.70 20.44 USD |
+4.47
|
€4.16B 4.55B USD | €480.00 524.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.16B 4.55B USD | 9.44 | €1.98 2.16 USD | ||
| 1&1 AG 0E6Y.IL | €23.45 25.63 USD |
-1.16
|
€4.13B 4.52B USD | €153.00 167.25 USD | €23.30 25.47 USD | €23.95 26.18 USD | €4.13B 4.52B USD | 11.90 | €1.97 2.15 USD | ||
| 1&1 AG DRI.VI | €23.25 25.42 USD |
-2.72
|
€4.11B 4.49B USD | €0.00 0 USD | €23.25 25.42 USD | €23.90 26.13 USD | €4.11B 4.49B USD | 32.74 | €0.71 0.78 USD | ||
| WPP plc 0WP.F | €3.66 4 USD |
-2.66
|
€4.07B 4.45B USD | €1.10K 1.2K USD | €3.66 4 USD | €3.66 4 USD | €4.07B 4.45B USD | 9.15 | €0.40 0.44 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+3.23
|
€4.02B 4.39B USD | €125.00 136.64 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.02B 4.39B USD | 0 | -€0.40 -0.4 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.53 4.95 USD |
-1.09
|
€4.01B 4.39B USD | €1.19K 1.3K USD | €4.53 4.95 USD | €4.53 4.95 USD | €4.01B 4.39B USD | 7.81 | €0.58 0.63 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-0.9
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.53 | €2.92 3.19 USD | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
+1.14
|
€3.95B 4.32B USD | €0.00 0 USD | €17.00 18.58 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 9.08 | €1.96 2.14 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,790.00 0.24 USD |
+2.43
|
IDR 64.83T 4.14B USD | IDR 19.71M 1.26K USD | IDR 3,600.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 64.83T 4.14B USD | 0 | -IDR 129.10 -0.008 USD | ||
| China Literature Limited C2X.F | €3.62 3.96 USD |
+4.02
|
€3.78B 4.13B USD | €282.00 308.26 USD | €3.62 3.96 USD | €3.62 3.96 USD | €3.78B 4.13B USD | 181.00 | €0.02 0.02 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
0
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.95 | €1.83 2 USD | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+1.12
|
€3.72B 4.07B USD | €29.00K 31.7K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.72B 4.07B USD | 15.80 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.45 10.33 USD |
+1.07
|
€3.71B 4.06B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.71B 4.06B USD | 16.87 | €0.56 0.61 USD | ||
| freenet AG FRTAY | $17.02 — |
+2.07
|
$4.02B — | $1.00 — | $14.75 — | $14.75 — | $4.02B — | 13.19 | $1.29 — | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
+3.36
|
€3.61B 3.95B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| CyberAgent, Inc. CL2.F | €7.05 7.71 USD |
+0.71
|
€3.59B 3.92B USD | €170.00 185.83 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.59B 3.92B USD | 22.03 | €0.32 0.35 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.40 11.37 USD |
-1.89
|
€3.58B 3.92B USD | €15.00 16.4 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.58B 3.92B USD | 17.33 | €0.60 0.66 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.89 2.07 USD |
-5.5
|
€3.55B 3.88B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.55B 3.88B USD | 9.44 | €0.20 0.22 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
0
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.53 USD |
-0.82
|
€3.45B 3.78B USD | €342.00 373.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.45B 3.78B USD | 8.09 | €0.06 0.07 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.87 | $1.32 — | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
+1.32
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| freenet AG FNTN.F | €28.44 31.09 USD |
-0.14
|
€3.39B 3.7B USD | €1.61K 1.75K USD | €28.38 31.02 USD | €28.54 31.2 USD | €3.39B 3.7B USD | 12.86 | €2.21 2.42 USD | ||
| freenet AG FNTN.VI | €28.46 31.11 USD |
+0.14
|
€3.38B 3.7B USD | €0.00 0 USD | €28.34 30.98 USD | €28.52 31.18 USD | €3.38B 3.7B USD | 12.87 | €2.21 2.42 USD | ||
| Liberty Global Ltd. LBTYB | $10.96 — |
0
|
$3.69B — | $116.00 — | $10.96 — | $10.96 — | $3.69B — | 0 | -$6.06 — | ||
| freenet AG FNA.F | €13.80 15.09 USD |
+1.47
|
€3.36B 3.68B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €3.36B 3.68B USD | 12.43 | €1.11 1.21 USD | ||
| XD Inc. 3OE.MU | €6.85 7.49 USD |
-0.72
|
€3.35B 3.66B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.35B 3.66B USD | 20.14 | €0.34 0.37 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+0.87
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.77 | MX$19.98 1.18 USD | ||
| JCDecaux SE DCS.F | €15.32 16.75 USD |
-1.16
|
€3.27B 3.58B USD | €100.00 109.31 USD | €15.32 16.75 USD | €15.32 16.75 USD | €3.27B 3.58B USD | 13.67 | €1.12 1.22 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,566 17.32 USD |
+2.64
|
¥524B 3.54B USD | ¥535K 3.61K USD | ¥2,521 17.02 USD | ¥2,575 17.38 USD | ¥524B 3.54B USD | 21.51 | ¥119 0.8 USD | ||
| Internet Initiative Japan IIJIY | $36.50 — |
0
|
$3.46B — | $749.00 — | $36.50 — | $36.50 — | $3.46B — | 22.53 | $1.62 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Orange Polska S.A. TPA1.F | €2.32 2.53 USD |
+0.13
|
€3.10B 3.39B USD | €3.70K 4.04K USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.10B 3.39B USD | 14.49 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,822 19.05 USD |
-0.07
|
¥500B 3.38B USD | ¥441K 2.98K USD | ¥2,822 19.05 USD | ¥2,867 19.35 USD | ¥500B 3.38B USD | 22.30 | ¥126 0.85 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Yelp Inc. YELP.BA | ARS 23,110.00 27.32 USD |
+2.08
|
ARS 2.78T 3.29B USD | ARS 43.00 0.05 USD | ARS 23,110.00 27.32 USD | ARS 23,110.00 27.32 USD | ARS 2.78T 3.29B USD | 7.17 | ARS 3.22K 3.81 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 50.97T 3.26B USD | IDR 8.55M 546.65 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 50.97T 3.26B USD | 22.61 | IDR 26.97 0.001 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| Sega Sammy Holdings Inc. RYU.F | €13.82 15.1 USD |
-1.39
|
€2.90B 3.18B USD | €4.00 4.37 USD | €13.82 15.1 USD | €13.82 15.1 USD | €2.90B 3.18B USD | 30.69 | €0.45 0.49 USD | ||
| Kadokawa Corporation 9468.T | ¥3,168 21.38 USD |
+2.72
|
¥464B 3.13B USD | ¥602K 4.07K USD | ¥3,107 20.97 USD | ¥3,168 21.38 USD | ¥464B 3.13B USD | 80.24 | ¥39 0.27 USD | ||
| Netmarble Corporation 251270.KS | ₩50,200 37.89 USD |
+2.14
|
₩4T 3.1B USD | ₩114K 85.73 USD | ₩49,650 37.48 USD | ₩50,600 38.19 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
0
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| Mobvista Inc. 6MO.F | €1.78 1.95 USD |
0
|
€2.76B 3.02B USD | €480.00 524.7 USD | €1.75 1.91 USD | €1.79 1.96 USD | €2.76B 3.02B USD | 89.00 | €0.02 0.02 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
0
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-0.67
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.43 | €1.39 1.52 USD | ||
| JOYY Inc. 0YYA.F | €53.50 58.48 USD |
-0.93
|
€2.73B 2.98B USD | €52.00 56.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.73B 2.98B USD | 0 | -€1.78 -1.9 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-1.57
|
€2.71B 2.96B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.32 | €1.79 1.96 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.11
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.00 | €1.39 1.52 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| IAC Inc. 4LRA.F | €32.31 35.32 USD |
+1.51
|
€2.64B 2.88B USD | €300.00 327.94 USD | €32.31 35.32 USD | €32.31 35.32 USD | €2.64B 2.88B USD | 0 | -€2.15 -2.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||