Sonuç Sayfası 15 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Broadband Corporation
LBRDB
US
|
$30.00 — |
0
|
$4.42B — | $100.00 — | $30.00 — | $30.00 — | $4.42B — | 0 | -$16.53 — | ||
Iridium Communications Inc.
6IC.F
DE
|
€36.10 41.67 USD |
-4.75
|
€3.82B 4.41B USD | €26.00 30.01 USD | €36.10 41.67 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 41.97 | €0.86 0.99 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
0
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.38B — | $2.70K — | $5.91 — | $5.95 — | $4.38B — | 15.91 | $0.37 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
-0.65
|
€3.75B 4.32B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.75B 4.32B USD | 12.54 | €1.22 1.41 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.67B 4.24B USD | €24.00 27.7 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.67B 4.24B USD | 0 | -€14.41 -16.6 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.40 29.32 USD |
-0.78
|
€3.64B 4.21B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.64B 4.21B USD | 0 | -€14.41 -16.6 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
+0.57
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 34.31 | €0.51 0.59 USD | ||
1&1 AG
DRI.VI
AT
|
€20.55 23.72 USD |
-0.24
|
€3.63B 4.19B USD | €0.00 0 USD | €20.50 23.66 USD | €20.55 23.72 USD | €3.63B 4.19B USD | 27.03 | €0.76 0.88 USD | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
0
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.26 — | ||
|
1&1 AG
1U1.F
DE
|
€20.35 23.49 USD |
-2.63
|
€3.59B 4.15B USD | €225.00 259.73 USD | €20.35 23.49 USD | €20.35 23.49 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
WPP plc
W1PP34.SA
BR
|
R$18.56 3.76 USD |
+0.11
|
R$20.27B 4.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.27B 4.11B USD | 0 | -R$1.37 -0.2 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.76 5.49 USD |
+0.51
|
€3.54B 4.08B USD | €1.50K 1.73K USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.54B 4.08B USD | 14.86 | €0.32 0.37 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.90 7.96 USD |
-2.13
|
€3.50B 4.04B USD | €260.00 300.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 16.04 | €0.43 0.5 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
+6.78
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.77 | MX$22.58 1.34 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€3.48B 4.02B USD | €82.00 94.66 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.48B 4.02B USD | 26.37 | €1.13 1.3 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.42B 3.95B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.42B 3.95B USD | 13.07 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.15 10.56 USD |
-1.08
|
€3.42B 3.95B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.42B 3.95B USD | 13.65 | €0.67 0.77 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
WPP plc
0WPA.F
DE
|
€15.50 17.89 USD |
0
|
€3.34B 3.86B USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.34B 3.86B USD | 0 | -€1.15 -1.3 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
WPP plc
0WP.F
DE
|
€3.03 3.5 USD |
-0.33
|
€3.27B 3.77B USD | €2.50K 2.89K USD | €3.03 3.5 USD | €3.03 3.5 USD | €3.27B 3.77B USD | 0 | -€0.23 -0.2 USD | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
Manchester United plc
MUF.F
DE
|
€18.84 21.75 USD |
-2.33
|
€3.25B 3.75B USD | €90.00 103.89 USD | €18.84 21.75 USD | €18.84 21.75 USD | €3.25B 3.75B USD | 0 | -€0.12 -0.1 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.00 17.32 USD |
-1.32
|
€3.24B 3.74B USD | €5.00 5.77 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.24B 3.74B USD | 7.93 | €1.89 2.18 USD | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-4.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.38 2.75 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,040 20.52 USD |
+0.6
|
¥539B 3.64B USD | ¥506K 3.42K USD | ¥3,031 20.46 USD | ¥3,078 20.78 USD | ¥539B 3.64B USD | 22.35 | ¥136 0.92 USD | ||
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,765.00 0.11 USD |
+1.44
|
IDR 56.92T 3.64B USD | IDR 15.61M 997.74 USD | IDR 1,715.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 56.92T 3.64B USD | 10.00 | IDR 176.44 0.01 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
NC Corporation
036570.KS
KR
|
₩241,500 182.29 USD |
-7.29
|
₩5T 3.55B USD | ₩113K 85.16 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.40 38.55 USD |
0
|
€3.01B 3.47B USD | €48.00 55.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.01B 3.47B USD | 9.65 | €3.46 3.99 USD | ||
SES
SGBAF
US
|
$8.16 — |
-2.86
|
$3.46B — | $490.00 — | $8.00 — | $8.00 — | $3.46B — | 0 | -$0.41 — | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
-2.19
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.14 8.24 USD |
+1.93
|
€2.96B 3.41B USD | €200.00 230.87 USD | €7.11 8.21 USD | €7.14 8.24 USD | €2.96B 3.41B USD | 0 | -€0.36 -0.4 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.50 67.53 USD |
0
|
€2.95B 3.4B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.39 | €3.80 4.39 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.12 — |
0
|
$3.38B — | $600.00 — | $37.00 — | $37.00 — | $3.38B — | 22.55 | $1.69 — | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.92B 3.37B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.26 | €3.80 4.39 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.30 18.82 USD |
+1.24
|
€2.89B 3.34B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.89B 3.34B USD | 22.32 | €0.73 0.84 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.28 28.03 USD |
-0.74
|
€2.86B 3.31B USD | €0.00 0 USD | €24.28 28.03 USD | €24.30 28.05 USD | €2.86B 3.31B USD | 11.03 | €2.20 2.54 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
freenet AG
FNTN.F
DE
|
€24.00 27.7 USD |
-1.48
|
€2.83B 3.27B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.20 27.93 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $5.00 — | $16.67 — | $16.67 — | $3.24B — | 10.91 | $1.26 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,334 15.76 USD |
-0.13
|
¥477B 3.22B USD | ¥268K 1.81K USD | ¥2,287 15.44 USD | ¥2,378 16.05 USD | ¥477B 3.22B USD | 19.02 | ¥123 0.83 USD | ||
freenet AG
FNA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.78B 3.21B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.78B 3.21B USD | 10.72 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.75B 3.17B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.75B 3.17B USD | 21.08 | €1.47 1.7 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.16 — | ||
Kadokawa Corporation
9468.T
JP
|
¥3,167 21.38 USD |
-3.33
|
¥465B 3.14B USD | ¥1M 9.74K USD | ¥3,145 21.23 USD | ¥3,277 22.12 USD | ¥465B 3.14B USD | 357.85 | ¥9 0.06 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€30.60 35.32 USD |
+2
|
€2.71B 3.13B USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €2.71B 3.13B USD | 20.81 | €1.47 1.7 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.55 8.72 USD |
-3.82
|
€2.70B 3.12B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.70B 3.12B USD | 0 | -€0.14 -0.1 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.58
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
|
People Incorporated
4LRA.F
DE
|
€35.49 40.97 USD |
-4.34
|
€2.64B 3.05B USD | €19.00 21.93 USD | €35.49 40.97 USD | €35.49 40.97 USD | €2.64B 3.05B USD | 24.99 | €1.42 1.64 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.90 9.12 USD |
+0.64
|
€2.64B 3.05B USD | €757.00 873.83 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.64B 3.05B USD | 11.12 | €0.71 0.82 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.39 -0.1 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.98B — | $1.00 — | $4.37 — | $4.37 — | $2.98B — | 0 | -$0.11 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 46.05T 2.94B USD | IDR 3.51M 224.12 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 336.90 -0.02 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
-0.41
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.45 — |
+2.07
|
$2.80B — | $550.00 — | $3.44 — | $3.45 — | $2.80B — | 0 | -$0.04 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
-3.85
|
€2.41B 2.78B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.41B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.77B — | $836.00 — | $1.05 — | $1.05 — | $2.77B — | 30.53 | $0.02 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.60 13.39 USD |
-0.51
|
€2.35B 2.71B USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.35B 2.71B USD | 0 | -€0.15 -0.1 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.12 | $1.36 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 40.19T 2.57B USD | IDR 44.21M 2.82K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 26.99 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.81 — |
0
|
$2.56B — | $56.00 — | $2.85 — | $2.85 — | $2.56B — | 0 | -$0.38 — | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.02 3.49 USD |
+1.96
|
€2.16B 2.5B USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.16B 2.5B USD | 75.52 | €0.04 0.05 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,467.00 17.75 USD |
-0.91
|
₹206.32B 2.5B USD | ₹7.53K 91.11 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹206.32B 2.5B USD | 45.46 | ₹32.27 0.39 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.17 2.5 USD |
+0.46
|
€2.16B 2.5B USD | €0.00 0 USD | €2.14 2.47 USD | €2.17 2.5 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+0.75
|
€2.16B 2.49B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹519.20 6.28 USD |
-0.98
|
₹204.61B 2.48B USD | ₹3.04K 36.83 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.61B 2.48B USD | 12.64 | ₹41.07 0.5 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Chorus
CHRYY
US
|
$28.20 — |
0
|
$2.45B — | $106.00 — | $28.20 — | $28.20 — | $2.45B — | 156.66 | $0.18 — | ||
Magnite, Inc.
15R.F
DE
|
€14.77 17.05 USD |
-3.43
|
€2.12B 2.44B USD | €835.00 963.87 USD | €14.77 17.05 USD | €14.77 17.05 USD | €2.12B 2.44B USD | 16.05 | €0.92 1.06 USD | ||
China Literature Limited
C2X.F
DE
|
€2.08 2.4 USD |
-1.89
|
€2.11B 2.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.11B 2.44B USD | 0 | -€0.10 -0.1 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.20 44.1 USD |
-0.52
|
€2.10B 2.43B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.43B USD | 65.86 | €0.58 0.67 USD | ||
Vivendi SE
VVU.F
DE
|
€2.10 2.43 USD |
-0.66
|
€2.09B 2.42B USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €2.09B 2.42B USD | 105.09 | €0.02 0.02 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
+2.12
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
+1.26
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.90 5.66 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,690 38.41 USD |
-1.22
|
¥356B 2.4B USD | ¥82K 552.17 USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥356B 2.4B USD | 15.19 | ¥374 2.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||