Sonuç Sayfası 15 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.VI | $88.95 97.23 USD |
+0.85
|
$8.57B 9.37B USD | $0 0 USD | $88.95 97.23 USD | $88.95 97.23 USD | $8.57B 9.37B USD | 26.79 | $3.32 3.63 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $88.95 97.23 USD |
-0.95
|
$8.54B 9.33B USD | $343 374.95 USD | $88.95 97.23 USD | $89.15 97.45 USD | $8.54B 9.33B USD | 26.79 | $3.32 3.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
0
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| Paramount Global C1BS34.SA | $64.1 12.99 USD |
-0.3
|
$45.36B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 9.19B USD | 0 | -$54.71 -11.08 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.17B — | $625 — | $10 — | $10 — | $9.17B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) NCYD.F | $11.94 13.05 USD |
+6.23
|
$8.39B 9.17B USD | $96 104.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.39B 9.17B USD | 23.87 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+5.45
|
$8.33B 9.11B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.33B 9.11B USD | 23.19 | $0.25 0.27 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.18 23.15 USD |
+4.34
|
$8.24B 9.01B USD | $10 10.93 USD | $21.18 23.15 USD | $21.18 23.15 USD | $8.24B 9.01B USD | 12.67 | $1.67 1.83 USD | |
| Match Group, Inc. MTCH1.MX | $600 35.53 USD |
0
|
$150.26B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.26B 8.9B USD | 14.38 | $41.7 2.47 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,800 41.37 USD |
-1.97
|
$11.67T 8.81B USD | $830.83K 627.14 USD | $54,200 40.91 USD | $55,500 41.89 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,450 35.82 USD |
-1.86
|
$11.66T 8.8B USD | $276.23K 208.51 USD | $47,300 35.7 USD | $48,200 36.38 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $128.04 12.5 USD |
+2.45
|
$89.09B 8.7B USD | $1K 97.81 USD | $128.04 12.5 USD | $128.04 12.5 USD | $89.09B 8.7B USD | 23.27 | $5.5 0.54 USD | |
| Tele2 AB (publ) TLTZY | $6.33 — |
0
|
$8.68B — | $760 — | $6.95 — | $6.95 — | $8.68B — | 22.61 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $15.47 16.91 USD |
+34.55
|
$7.88B 8.61B USD | $2.37M 2.59M USD | $15.47 16.91 USD | $15.47 16.91 USD | $7.88B 8.61B USD | 17.38 | $0.89 0.97 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.85B 8.58B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.85B 8.58B USD | 22.66 | $0.09 0.1 USD | |
| WPP plc W1PP34.SA | $39.16 7.94 USD |
-4.39
|
$42.24B 8.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24B 8.56B USD | 10.49 | $3.73 0.76 USD | |
| Roku, Inc. R35.F | $53.04 57.98 USD |
+2.91
|
$7.81B 8.54B USD | $399 436.16 USD | $53.04 57.98 USD | $53.04 57.98 USD | $7.81B 8.54B USD | 0 | -$0.81 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+2.71
|
$7.79B 8.51B USD | $28 30.61 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.79B 8.51B USD | 24.40 | $1.86 2.03 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
+4.76
|
$7.76B 8.49B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.76B 8.49B USD | 26.10 | $0.59 0.64 USD | |
| Toho Co., Ltd. 9602.T | $7,410 50.02 USD |
+3.74
|
$1.26T 8.48B USD | $612K 4.13K USD | $7,136 48.17 USD | $7,439 50.22 USD | $1.26T 8.48B USD | 24.93 | $297.15 2.01 USD | |
| Match Group, Inc. M1TC34.SA | $8.28 1.68 USD |
-2.13
|
$41.47B 8.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 8.41B USD | 14.03 | $0.59 0.12 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
0
|
$130.49T 8.34B USD | $11.7K 0.75 USD | $8,925 0.57 USD | $9,500 0.61 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| Paramount Global 0VV.F | $20.35 22.25 USD |
+5.33
|
$7.45B 8.14B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $7.45B 8.14B USD | 0 | -$8.52 -9.3 USD | |
| Paramount Global 0VVB.F | $9.89 10.81 USD |
+4.01
|
$7.35B 8.04B USD | $50 54.66 USD | $9.89 10.81 USD | $9.89 10.81 USD | $7.35B 8.04B USD | 0 | -$8.52 -9.3 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Paramount Global PARA.VI | $10.15 11.1 USD |
+3.22
|
$7.3B 7.98B USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $7.3B 7.98B USD | 0 | -$8.55 -9.3 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.28B 7.96B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.28B 7.96B USD | 19.96 | $2.23 2.44 USD | |
| Bilibili Inc. B1IL34.SA | $18.77 3.8 USD |
-2.09
|
$39.13B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.13B 7.93B USD | 0 | -$0.52 -0.1 USD | |
| Auto Trader Group plc 2UA.F | $7.7 8.42 USD |
-7.23
|
$7.21B 7.88B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.21B 7.88B USD | 21.38 | $0.36 0.39 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
-49.79
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| WPP plc 0WPA.F | $30.2 33.01 USD |
+2.03
|
$7.11B 7.78B USD | $114 124.62 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.11B 7.78B USD | 10.41 | $2.9 3.17 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $900 — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| WPP plc WPPGF | $6.5 — |
-1.07
|
$7.7B — | $100 — | $6.57 — | $6.57 — | $7.7B — | 10.15 | $0.64 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Airtel Africa AAFRF | $2.07 — |
0
|
$7.58B — | $105 — | $2.15 — | $2.15 — | $7.58B — | 103.50 | $0.02 — | |
| WPP plc 0WP.F | $6.1 6.67 USD |
-0.81
|
$6.92B 7.56B USD | $155 169.44 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.92B 7.56B USD | 10.51 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2899 0.32 USD |
+2.77
|
$6.87B 7.51B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.87B 7.51B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| The New York Times Company NYT.F | $42.11 46.03 USD |
-0.75
|
$6.84B 7.48B USD | $56 61.22 USD | $42.11 46.03 USD | $42.11 46.03 USD | $6.84B 7.48B USD | 26.15 | $1.61 1.76 USD | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Telecom Italia S.p.A. TIAOF | $0.32 — |
0
|
$7.42B — | $15.03K — | $0.28 — | $0.28 — | $7.42B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.59 — |
0
|
$7.38B — | $420 — | $3.86 — | $3.86 — | $7.38B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.38B — | $2.5K — | $0.2999 — | $0.2999 — | $7.38B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TQI1.F | $3.18 3.48 USD |
+0.63
|
$6.73B 7.35B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.73B 7.35B USD | 0 | -$0.29 -0.3 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| CAR Group Limited WN6.F | $17.5 19.13 USD |
+2.94
|
$6.62B 7.24B USD | $580 634.02 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.62B 7.24B USD | 48.61 | $0.36 0.39 USD | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
-0.43
|
$9.57T 7.22B USD | $143.67K 108.44 USD | $228,500 172.48 USD | $239,000 180.41 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
+1.23
|
$6.57B 7.19B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.57B 7.19B USD | 165.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Match Group, Inc. MTC2.VI | $25.73 28.13 USD |
+2.2
|
$6.49B 7.09B USD | $0 0 USD | $25.73 28.13 USD | $25.73 28.13 USD | $6.49B 7.09B USD | 13.90 | $1.85 2.02 USD | |
| CAR CSXXY | $36.02 — |
0
|
$7.07B — | $101 — | $36 — | $36 — | $7.07B — | 45.02 | $0.8 — | |
| Rightmove plc 3JDA.F | $7.6 8.31 USD |
+4.11
|
$6.33B 6.92B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.6 8.31 USD | $6.33B 6.92B USD | 26.20 | $0.29 0.32 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.92B — | $1K — | $8.9 — | $8.9 — | $6.92B — | 28.70 | $0.31 — | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$6.21B 6.79B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $13.9 15.19 USD |
+5.3
|
$6.1B 6.67B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.1B 6.67B USD | 0 | -$0.4 -0.4 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $271.2 26.51 USD |
-1.31
|
$67.43B 6.47B USD | $515 4.8 USD | $276.4 26.51 USD | $276.4 26.51 USD | $67.43B 6.47B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.34 15.68 USD |
-1.1
|
$5.82B 6.36B USD | $5 5.47 USD | $14.34 15.68 USD | $14.34 15.68 USD | $5.82B 6.36B USD | 12.36 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
+1.43
|
$5.79B 6.33B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.24 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Quebecor Inc. QBR-A.TO | $37.36 27.72 USD |
0
|
$8.46B 6.28B USD | $5 3.71 USD | $37.36 27.72 USD | $37.37 27.73 USD | $8.46B 6.28B USD | 11.56 | $3.23 2.4 USD | |
| Bilibili Inc. 71BA.F | $14.05 15.36 USD |
-1.06
|
$5.73B 6.27B USD | $1.15K 1.26K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.73B 6.27B USD | 0 | -$0.4 -0.4 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Zegona Communications plc 1ZG.SG | $6.4 7 USD |
-1.54
|
$5.67B 6.2B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.67B 6.2B USD | 58.18 | $0.11 0.12 USD | |
| Schibsted ASA 0MHM.IL | $288 27.63 USD |
-0.41
|
$64.37B 6.18B USD | $580 55.64 USD | $287.2 27.55 USD | $288.4 27.67 USD | $64.37B 6.18B USD | 0 | -$10.64 -1.02 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.59B 6.11B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.59B 6.11B USD | 14.50 | $1.68 1.84 USD | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.09B — | $100 — | $3.2 — | $3.2 — | $6.09B — | 27.99 | $0.15 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-0.97
|
$5.49B 6.01B USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.49B 6.01B USD | 29.14 | $0.14 0.15 USD | |
| RTL Group S.A. RGLXY | $3.83 — |
-1.79
|
$5.93B — | $2.2K — | $3.9 — | $3.96 — | $5.93B — | 15.95 | $0.24 — | |
| Schibsted ASA XPGB.F | $22.66 24.77 USD |
+0.98
|
$5.41B 5.91B USD | $52 56.84 USD | $22.66 24.77 USD | $22.84 24.97 USD | $5.41B 5.91B USD | 13.48 | $1.68 1.84 USD | |
| Schibsted ASA SBSNY | $26.77 — |
+8.12
|
$5.88B — | $54 — | $24.76 — | $24.76 — | $5.88B — | 14.39 | $1.86 — | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| Telekom Austria AG TA1.F | $8.07 8.82 USD |
+1.25
|
$5.36B 5.86B USD | $250 273.28 USD | $8.07 8.82 USD | $8.08 8.83 USD | $5.36B 5.86B USD | 8.58 | $0.94 1.03 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Telekom Austria AG 0NKL.IL | $7.94 8.68 USD |
-0.56
|
$5.27B 5.76B USD | $5 5.47 USD | $7.94 8.68 USD | $7.94 8.68 USD | $5.27B 5.76B USD | 8.53 | $0.93 1.02 USD | |
| Telekom Austria AG TA1.DE | $7.93 8.67 USD |
-0.25
|
$5.27B 5.76B USD | $300 327.94 USD | $7.93 8.67 USD | $7.93 8.67 USD | $5.27B 5.76B USD | 8.43 | $0.94 1.03 USD | |
| Dentsu DNTUF | $22.03 — |
0
|
$5.72B — | $100 — | $28.55 — | $28.55 — | $5.72B — | 0 | -$4.99 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
+10.29
|
$5.09B 5.57B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.09B 5.57B USD | 17.50 | $0.3 0.33 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.54B — | $5 — | $45.5 — | $45.5 — | $5.54B — | 63.19 | $0.73 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,810 45.97 USD |
+3.51
|
$817.81B 5.52B USD | $440.7K 2.97K USD | $6,669 45.02 USD | $6,849 46.23 USD | $817.81B 5.52B USD | 63.50 | $107.24 0.72 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $41.62 45.5 USD |
+1.86
|
$5.04B 5.51B USD | $10 10.93 USD | $41.62 45.5 USD | $41.62 45.5 USD | $5.04B 5.51B USD | 62.11 | $0.67 0.73 USD | |
| CD Projekt S.A. 7CD.F | $48.77 53.31 USD |
+4.1
|
$5B 5.47B USD | $66 72.15 USD | $47.17 51.56 USD | $48.77 53.31 USD | $5B 5.47B USD | 47.34 | $1.03 1.13 USD | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Square Enix SQNNY | $20.96 — |
0
|
$5.43B — | $15 — | $20.9 — | $20.9 — | $5.43B — | 58.22 | $0.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||