Página de resultados 15 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader Group plc
2UA0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.09B 4.73B USD | €4.00 4.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.09B 4.73B USD | 12.79 | €0.10 0.12 USD | ||
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$31.48 — |
+0.77
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.65 — |
0
|
$4.64B — | $200.00 — | $3.04 — | $3.04 — | $4.64B — | 8.03 | $0.33 — | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,280.00 10.97 USD |
-2.52
|
ARS 3.90T 4.61B USD | ARS 189.77K 224.32 USD | ARS 9,240.00 10.92 USD | ARS 9,600.00 11.35 USD | ARS 3.90T 4.61B USD | 0.016 | ARS 551.47K 651.85 USD | ||
|
Rightmove
RTMVF
US
|
$6.19 — |
0
|
$4.61B — | $2.70K — | $5.91 — | $5.95 — | $4.61B — | 16.72 | $0.37 — | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.99B 4.6B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.34 -16.5 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.96B 4.57B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.34 -16.5 USD | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€43.40 50.1 USD |
0
|
€3.91B 4.51B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.91B 4.51B USD | 12.57 | €3.45 3.98 USD | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.22 2.56 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €3.88B 4.48B USD | 7.65 | €0.29 0.33 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.15 20.95 USD |
-0.71
|
€3.86B 4.46B USD | €425.00 490.59 USD | €18.15 20.95 USD | €18.15 20.95 USD | €3.86B 4.46B USD | 14.75 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.85B 4.45B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.85B 4.45B USD | 14.83 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+1.34
|
€3.83B 4.42B USD | €260.00 300.13 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 17.15 | €0.44 0.51 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
WPP plc
W1PP34.SA
BR
|
R$19.34 3.92 USD |
0
|
R$21.12B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.12B 4.28B USD | 0 | -R$1.38 -0.2 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
-0.71
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.33 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
SES
SGBAF
US
|
$9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.41 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
WPP plc
WPPGF
US
|
$3.82 — |
0
|
$4.12B — | $1.50K — | $3.47 — | $3.47 — | $4.12B — | 0 | -$0.27 — | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
0
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.58 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
Manchester United plc
MUF.F
DE
|
€20.00 23.09 USD |
0
|
€3.45B 3.98B USD | €90.00 103.89 USD | €19.72 22.76 USD | €20.00 23.09 USD | €3.45B 3.98B USD | 0 | -€0.12 -0.1 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.54 2.93 USD |
-3.05
|
€3.45B 3.98B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.45B 3.98B USD | 13.36 | €0.19 0.22 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
+5.07
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
WPP plc
0WPA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€3.41B 3.93B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.93B USD | 0 | -€1.16 -1.3 USD | ||
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,885.00 0.12 USD |
+3.86
|
IDR 60.79T 3.88B USD | IDR 21.97M 1.4K USD | IDR 1,800.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 60.79T 3.88B USD | 10.68 | IDR 176.42 0.01 USD | ||
|
WPP plc
0WP.F
DE
|
€3.08 3.56 USD |
-1.91
|
€3.32B 3.83B USD | €5.41K 6.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€3.32B 3.83B USD | €82.00 94.66 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.32B 3.83B USD | 25.13 | €1.13 1.3 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€7.97 9.2 USD |
+1.14
|
€3.30B 3.81B USD | €500.00 577.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €3.30B 3.81B USD | 0 | -€0.36 -0.4 USD | ||
Kingsoft
KSFTF
US
|
$2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩257,500 194.37 USD |
+0.19
|
₩5T 3.78B USD | ₩90K 67.65 USD | ₩244,000 184.18 USD | ₩257,500 194.37 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,092 20.87 USD |
-0.48
|
¥548B 3.7B USD | ¥611K 4.13K USD | ¥3,062 20.67 USD | ¥3,145 21.23 USD | ¥548B 3.7B USD | 22.77 | ¥136 0.92 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
0
|
€3.20B 3.69B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.90 17.2 USD | €3.20B 3.69B USD | 8.00 | €1.85 2.14 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 22.88 | MX$22.72 1.35 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
freenet AG
FNTN.F
DE
|
€26.00 30.01 USD |
+0.62
|
€3.07B 3.54B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
freenet AG
FNTN.VI
AT
|
€25.90 29.9 USD |
+2.29
|
€3.06B 3.53B USD | €100.00 115.43 USD | €25.24 29.14 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 11.77 | €2.20 2.54 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-3.76
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.05B 3.52B USD | 6.29 | €0.07 0.08 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
+4.39
|
€3.00B 3.46B USD | €0.00 0 USD | €57.00 65.8 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.46 — |
0
|
$3.41B — | $187.00 — | $39.20 — | $39.20 — | $3.41B — | 22.62 | $1.70 — | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
+2.46
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.95B 3.4B USD | €332.00 383.24 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.43 | €3.79 4.37 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.40 18.93 USD |
-1.2
|
€2.91B 3.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 22.16 | €0.74 0.85 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,412 16.28 USD |
+0.46
|
¥493B 3.33B USD | ¥181K 1.22K USD | ¥2,392 16.15 USD | ¥2,429 16.4 USD | ¥493B 3.33B USD | 19.65 | ¥123 0.83 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,323 22.43 USD |
+1.68
|
¥488B 3.3B USD | ¥230K 1.56K USD | ¥3,266 22.05 USD | ¥3,324 22.44 USD | ¥488B 3.3B USD | 376.75 | ¥9 0.06 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
0
|
€2.82B 3.25B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
People Incorporated
4LRA.F
DE
|
€36.69 42.35 USD |
+1.41
|
€2.73B 3.15B USD | €71.00 81.96 USD | €36.69 42.35 USD | €36.69 42.35 USD | €2.73B 3.15B USD | 26.02 | €1.41 1.63 USD | ||
XD Inc.
3OE.MU
DE
|
€5.55 6.41 USD |
+1.83
|
€2.67B 3.09B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.67B 3.09B USD | 14.23 | €0.39 0.45 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.20 6 USD |
+4.63
|
€2.67B 3.08B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €2.67B 3.08B USD | 10.83 | €0.48 0.55 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-0.2
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.56B 2.96B USD | 83.66 | €0.03 0.03 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.65 8.83 USD |
-0.65
|
€2.56B 2.95B USD | €757.00 873.83 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.56B 2.95B USD | 10.77 | €0.71 0.82 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.39
|
IDR 46.05T 2.94B USD | IDR 6.05M 386.64 USD | IDR 2,490.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.59 — |
-3.23
|
$2.91B — | $1.77K — | $3.50 — | $3.50 — | $2.91B — | 0 | -$0.04 — | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
-1.6
|
€2.51B 2.9B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.51B 2.9B USD | 0 | -€0.10 -0.1 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.44 3.98 USD |
-3.85
|
€2.47B 2.85B USD | €500.00 577.17 USD | €3.44 3.98 USD | €3.44 3.98 USD | €2.47B 2.85B USD | 86.09 | €0.04 0.05 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.91 13.75 USD |
-1.65
|
€2.41B 2.79B USD | €170.00 196.24 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.41B 2.79B USD | 0 | -€0.15 -0.1 USD | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Netmarble Corporation
251270.KS
KR
|
₩42,650 32.19 USD |
+6.63
|
₩3T 2.64B USD | ₩336K 253.31 USD | ₩39,000 29.44 USD | ₩42,800 32.31 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.50 0.58 USD |
0
|
€2.28B 2.64B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.28B 2.64B USD | 25.09 | €0.02 0.02 USD | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-26.84
|
€2.24B 2.59B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 6.95 | €0.01 0.01 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
-0.8
|
IDR 40.02T 2.56B USD | IDR 6.55M 418.51 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 40.02T 2.56B USD | 18.30 | IDR 26.99 0.001 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,444.15 17.47 USD |
-1.18
|
₹203.11B 2.46B USD | ₹5.40K 65.28 USD | ₹1,432.80 17.33 USD | ₹1,463.00 17.7 USD | ₹203.11B 2.46B USD | 44.73 | ₹32.28 0.39 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.13 2.46 USD |
-0.93
|
€2.12B 2.45B USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.12B 2.45B USD | 106.40 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||