Página de resultados 15 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited LL6A.SG | $6.15 6.72 USD |
-1.6
|
$11.55B 12.63B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
+0.8
|
$11.55B 12.63B USD | $7 7.65 USD | $6.25 6.83 USD | $6.55 7.16 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| Indus Towers Limited INDUSTOWER.BO | $390 4.72 USD |
+1.54
|
$1.03T 12.44B USD | $209.71K 2.54K USD | $383.55 4.64 USD | $393.65 4.76 USD | $1.03T 12.44B USD | 10.45 | $37.32 0.45 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
+10.8
|
$12.23B — | $6.63K — | $31.86 — | $31.86 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.49 | $3.54 — | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.94B 11.95B USD | $20 21.86 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.94B 11.95B USD | 36.64 | $0.71 0.78 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,509.1 18.26 USD |
+2.37
|
$976.64B 11.82B USD | $26.05K 315.15 USD | $1,464.25 17.71 USD | $1,511 18.28 USD | $976.64B 11.82B USD | 499.70 | $3.02 0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.8 118.93 USD |
+0.09
|
$10.44B 11.42B USD | $10 10.93 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.44B 11.42B USD | 35.09 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.4 117.4 USD |
-1.74
|
$10.31B 11.27B USD | $0 0 USD | $107.4 117.4 USD | $108.9 119.04 USD | $10.31B 11.27B USD | 34.64 | $3.1 3.39 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| HKT Trust and HKT Limited HKTTY | $14.64 — |
+0.69
|
$11.1B — | $139 — | $14.64 — | $14.64 — | $11.1B — | 17.22 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.1B — | $147.8K — | $1 — | $1 — | $11.1B — | 11.11 | $0.09 — | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
+5.5
|
$10.1B 11.04B USD | $1.41K 1.54K USD | $40 43.73 USD | $42.8 46.79 USD | $10.1B 11.04B USD | 0 | -$1.44 -1.5 USD | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$10.05B 10.99B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $10.05B 10.99B USD | 0 | -$0.64 -0.6 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+0.77
|
$9.69B 10.6B USD | $4 4.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.69B 10.6B USD | 18.03 | $0.07 0.08 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZY | $7.41 — |
0
|
$10.39B — | $535 — | $7.41 — | $7.41 — | $10.39B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.39B — | $5.12K — | $14.1 — | $14.1 — | $10.39B — | 24.31 | $0.58 — | |
| Pearson PSORF | $15.73 — |
0
|
$10.32B — | $1.46K — | $15.73 — | $15.73 — | $10.32B — | 18.29 | $0.86 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.54B 10.24B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.54B 10.24B USD | 18.84 | $5.3 1.07 USD | |
| Tele2 AB (publ) NCYD.F | $13.06 14.27 USD |
+0.35
|
$9.08B 9.92B USD | $22K 24.05K USD | $13.06 14.27 USD | $13.06 14.27 USD | $9.08B 9.92B USD | 25.59 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
+0.78
|
$9.08B 9.92B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.08B 9.92B USD | 24.80 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.9 10.82 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.96B 9.8B USD | 52.10 | $0.19 0.21 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.5 13.91 USD |
0
|
$99.52B 9.71B USD | $1.25K 122.31 USD | $143 13.96 USD | $144 14.06 USD | $99.52B 9.71B USD | 25.44 | $5.6 0.55 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $66.28 13.43 USD |
-0.73
|
$47.3B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.3B 9.59B USD | 0 | -$46.14 -9.3 USD | |
| Telecom Italia S.p.A TIAIY | $4.77 — |
+2.14
|
$9.53B — | $3.72K — | $4.72 — | $4.77 — | $9.53B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.53B — | $250 — | $0.44 — | $0.44 — | $9.53B — | 0 | -$0.02 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Pearson plc PES.F | $13.26 14.49 USD |
+0.72
|
$8.7B 9.51B USD | $18 19.68 USD | $13.16 14.38 USD | $13.26 14.49 USD | $8.7B 9.51B USD | 17.67 | $0.75 0.82 USD | |
| HYBE Co., Ltd. 352820.KS | $303,000 228.72 USD |
+6.5
|
$12.58T 9.5B USD | $224.37K 169.37 USD | $291,000 219.66 USD | $304,500 229.85 USD | $12.58T 9.5B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.48B — | $262 — | $0.4 — | $0.4 — | $9.48B — | 0 | -$0.02 — | |
| Pearson plc PESA.F | $13.2 14.43 USD |
+0.76
|
$8.66B 9.47B USD | $68 74.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.66B 9.47B USD | 17.60 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $13.14 14.36 USD |
-1.05
|
$8.63B 9.43B USD | $797 871.23 USD | $13.14 14.36 USD | $13.15 14.37 USD | $8.63B 9.43B USD | 17.51 | $0.75 0.82 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4B 9.4B USD | 11.49 | $3.74 0.76 USD | |
| Airtel Africa AAFRF | $2.57 — |
-3.56
|
$9.39B — | $903 — | $2.57 — | $2.66 — | $9.39B — | 42.83 | $0.06 — | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.12B 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.12B 9.35B USD | 8.90 | $3.3 0.67 USD | |
| KT Corporation 030200.KS | $50,600 38.19 USD |
+0.6
|
$12.34T 9.32B USD | $159.64K 120.5 USD | $50,500 38.12 USD | $51,000 38.5 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
+0.05
|
$8.35B 9.12B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.35B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+1.62
|
$8.35B 9.12B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.35B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
+1.18
|
$8.35B 9.12B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.35B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.98 4.35 USD |
0
|
$8.35B 9.12B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.35B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+1.8
|
$8.29B 9.07B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.48 | $0.83 0.91 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-2.73
|
$8.2B 8.96B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.2B 8.96B USD | 23.77 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
-0.54
|
$8.2B 8.96B USD | $65 71.05 USD | $8.75 9.56 USD | $9.2 10.06 USD | $8.2B 8.96B USD | 24.86 | $0.37 0.4 USD | |
| Toho Co., Ltd. 9602.T | $7,755 52.35 USD |
+0.92
|
$1.31T 8.88B USD | $107.7K 727.01 USD | $7,696 51.95 USD | $7,827 52.83 USD | $1.31T 8.88B USD | 30.39 | $255.11 1.72 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$149.57B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.57B 8.86B USD | 13.69 | $38.69 2.29 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
-0.45
|
$43.63B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.63B 8.84B USD | 15.83 | $0.56 0.11 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
0
|
$137.58T 8.79B USD | $12.8K 0.82 USD | $9,200 0.59 USD | $9,900 0.63 USD | $137.58T 8.79B USD | 113.63 | $85.36 0.005 USD | |
| CAR CSXXY | $45.44 — |
-7.79
|
$8.76B — | $170 — | $45.44 — | $45.44 — | $8.76B — | 51.63 | $0.88 — | |
| Bilibili Inc. B1IL34.SA | $20.63 4.18 USD |
+0.19
|
$42.98B 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.98B 8.71B USD | 0 | -$0.22 -0.04 USD | |
| Airtel Africa Plc 9AA.F | $2.18 2.38 USD |
+3.81
|
$7.96B 8.71B USD | $2.2K 2.4K USD | $2.16 2.36 USD | $2.18 2.38 USD | $7.96B 8.71B USD | 43.60 | $0.05 0.05 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The New York Times Company NYT.F | $48.6 53.13 USD |
-0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.95B 8.69B USD | 30.37 | $1.6 1.75 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+1.3
|
$7.92B 8.66B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.92B 8.66B USD | 30.06 | $1.55 1.69 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.56B — | $14.6K — | $48.92 — | $49.9 — | $8.56B — | 19.26 | $2.59 — | |
| SK Telecom Co., Ltd. 017670.KS | $53,000 40.01 USD |
+0.76
|
$11.28T 8.52B USD | $446.18K 336.79 USD | $52,650 39.74 USD | $53,100 40.08 USD | $11.28T 8.52B USD | 0 | $0 0 USD | |
| WPP plc WPPGF | $7.8 — |
0
|
$8.41B — | $26.95K — | $7.46 — | $7.91 — | $8.41B — | 11.64 | $0.67 — | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.65B 8.36B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.65B 8.36B USD | 51.79 | $0.39 0.43 USD | |
| Elisa Oyj EIA.F | $46.68 51.03 USD |
-2.22
|
$7.49B 8.19B USD | $236 257.98 USD | $46.68 51.03 USD | $47.06 51.44 USD | $7.49B 8.19B USD | 20.56 | $2.27 2.48 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $19.66 21.49 USD |
-1.58
|
$7.44B 8.14B USD | $100 109.31 USD | $19.66 21.49 USD | $19.66 21.49 USD | $7.44B 8.14B USD | 17.24 | $1.14 1.25 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.94 — |
-3.02
|
$8.09B — | $1.16K — | $9.94 — | $10.1 — | $8.09B — | 15.06 | $0.66 — | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
+0.21
|
$7.39B 8.08B USD | $400 437.25 USD | $19.44 21.25 USD | $19.44 21.25 USD | $7.39B 8.08B USD | 0 | -$7.21 -7.8 USD | |
| Paramount Global PARA.VI | $10.47 11.44 USD |
-0.44
|
$7.39B 8.08B USD | $0 0 USD | $10.45 11.42 USD | $10.6 11.59 USD | $7.39B 8.08B USD | 0 | -$7.23 -7.9 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-0.08
|
$7.39B 8.08B USD | $10 10.93 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.39B 8.08B USD | 0 | -$7.21 -7.8 USD | |
| WPP plc 0WPA.F | $34.2 37.39 USD |
+0.59
|
$7.38B 8.07B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.38B 8.07B USD | 11.71 | $2.92 3.19 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.85 32.89 USD |
+2.04
|
$83.64B 8.02B USD | $690 66.19 USD | $0 0 USD | $0 0 USD | $83.64B 8.02B USD | 0 | -$10.43 -1.0005 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.95B — | $5.05K — | $8.9 — | $8.9 — | $7.95B — | 26.96 | $0.33 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.8 9.62 USD |
+4.14
|
$7.14B 7.8B USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.14B 7.8B USD | 15.17 | $0.58 0.63 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-0.76
|
$7.14B 7.8B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.14B 7.8B USD | 11.29 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SBSNY | $32.48 — |
0
|
$7.79B — | $588 — | $32.48 — | $32.48 — | $7.79B — | 31.84 | $1.02 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.79B — | $20.5K — | $35.81 — | $35.81 — | $7.79B — | 26.83 | $1.02 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $295 — | $1.94 — | $1.94 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.16 18.76 USD |
-1.27
|
$7.06B 7.72B USD | $170 185.83 USD | $17.16 18.76 USD | $17.44 19.06 USD | $7.06B 7.72B USD | 14.79 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $701 — | $3.75 — | $3.75 — | $7.62B — | 25.00 | $0.48 — | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$6.96B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.96B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.57B — | $2.88K — | $2.37 — | $2.37 — | $7.57B — | 18.23 | $0.13 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
0
|
$7.57B — | $112 — | $63 — | $63 — | $7.57B — | 44.36 | $1.42 — | |
| Square Enix SQNNY | $29.5 — |
0
|
$7.56B — | $4.04K — | $29.5 — | $29.5 — | $7.56B — | 41.54 | $0.71 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.63 30.2 USD |
-0.32
|
$6.82B 7.45B USD | $0 0 USD | $27.63 30.2 USD | $27.93 30.53 USD | $6.82B 7.45B USD | 15.61 | $1.77 1.93 USD | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
+0.46
|
$6.8B 7.43B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.8B 7.43B USD | 33.95 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
-0.21
|
$6.8B 7.43B USD | $8 8.75 USD | $28.74 31.42 USD | $28.74 31.42 USD | $6.8B 7.43B USD | 31.93 | $0.9 0.98 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,146 61.74 USD |
+1.23
|
$1.1T 7.42B USD | $257.7K 1.74K USD | $9,036 61 USD | $9,200 62.1 USD | $1.1T 7.42B USD | 44.98 | $203.29 1.37 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $15.8 17.27 USD |
-0.63
|
$6.72B 7.34B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.72B 7.34B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.35 17.87 USD |
+2.19
|
$6.72B 7.34B USD | $660 721.47 USD | $15.95 17.44 USD | $16.35 17.87 USD | $6.72B 7.34B USD | 0 | -$0.18 -0.1 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.55 59.63 USD |
-0.46
|
$6.6B 7.21B USD | $36 39.35 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.6B 7.21B USD | 43.99 | $1.24 1.36 USD | |
| CD Projekt OTGLF | $70 — |
+1.58
|
$7.14B — | $114 — | $70 — | $70 — | $7.14B — | 57.85 | $1.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||