Trang kết quả 15 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$43.35 — |
+1.71
|
$3.84B — | $300.00 — | $43.35 — | $43.55 — | $3.84B — | 25.80 | $1.68 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.60 21.47 USD |
-1.06
|
€3.30B 3.81B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.30B 3.81B USD | 25.13 | €0.74 0.85 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,479 21.45 USD |
-0.88
|
¥617B 3.8B USD | ¥416K 2.56K USD | ¥3,466 21.37 USD | ¥3,534 21.79 USD | ¥617B 3.8B USD | 25.61 | ¥136 0.84 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
-0.65
|
€3.28B 3.79B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.28B 3.79B USD | 8.08 | €1.88 2.17 USD | ||
SES
SGBAF
US
|
$8.95 — |
+1.7
|
$3.79B — | $125.00 — | $8.95 — | $8.95 — | $3.79B — | 0 | -$0.41 — | ||
Manchester United plc
MUF.F
DE
|
€19.01 21.94 USD |
+0.37
|
€3.28B 3.78B USD | €90.00 103.89 USD | €19.01 21.94 USD | €19.01 21.94 USD | €3.28B 3.78B USD | 0 | -€0.12 -0.1 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.87 1.01 USD |
+1.81
|
€3.26B 3.76B USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.26B 3.76B USD | 12.45 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.70 10.04 USD |
+1.75
|
€3.25B 3.76B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.25B 3.76B USD | 12.98 | €0.67 0.77 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,820.00 0.12 USD |
-3.19
|
IDR 58.70T 3.75B USD | IDR 10.52M 672.17 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 58.70T 3.75B USD | 10.32 | IDR 176.34 0.01 USD | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
WPP plc
0WPA.F
DE
|
€15.00 17.32 USD |
+0.67
|
€3.24B 3.73B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.24B 3.73B USD | 0 | -€1.16 -1.3 USD | ||
SES S.A.
SES.F
DE
|
€7.74 8.93 USD |
-0.96
|
€3.21B 3.7B USD | €150.00 173.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €3.21B 3.7B USD | 0 | -€0.36 -0.4 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩248,500 187.58 USD |
-0.4
|
₩5T 3.65B USD | ₩79K 59.95 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
|
WPP plc
0WP.F
DE
|
€2.93 3.38 USD |
+1.03
|
€3.16B 3.65B USD | €2.16K 2.5K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.60 41.09 USD |
+0.56
|
€3.16B 3.64B USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 24.05 | €1.48 1.71 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.60 41.09 USD |
-0.56
|
€3.16B 3.64B USD | €150.00 173.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 24.21 | €1.47 1.7 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,113 25.36 USD |
+0.93
|
¥586B 3.61B USD | ¥503K 3.1K USD | ¥4,080 25.16 USD | ¥4,166 25.69 USD | ¥586B 3.61B USD | 124.59 | ¥33 0.2 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€62.00 71.57 USD |
-0.8
|
€3.12B 3.61B USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€62.00 71.57 USD |
+1.64
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
People Incorporated
4LRA.F
DE
|
€41.20 47.56 USD |
-0.46
|
€3.06B 3.54B USD | €19.00 21.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.06B 3.54B USD | 28.81 | €1.43 1.65 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
+1.67
|
€3.03B 3.5B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.03B 3.5B USD | 6.25 | €0.07 0.08 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.99B 3.45B USD | €82.00 94.66 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 22.45 | €1.14 1.32 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,789 23.36 USD |
-0.16
|
¥557B 3.43B USD | ¥432K 2.66K USD | ¥3,745 23.09 USD | ¥3,804 23.46 USD | ¥557B 3.43B USD | 475.40 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,699 16.64 USD |
+0.86
|
¥551B 3.4B USD | ¥381K 2.35K USD | ¥2,674 16.49 USD | ¥2,745 16.93 USD | ¥551B 3.4B USD | 22.02 | ¥123 0.76 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.14 -0.1 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $10.00 — | $14.45 — | $14.45 — | $3.24B — | 11.00 | $1.25 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€2.79B 3.22B USD | €757.00 873.83 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.79B 3.22B USD | 11.76 | €0.71 0.82 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.62 27.27 USD |
+1.81
|
€2.79B 3.22B USD | €0.00 0 USD | €23.40 27.01 USD | €23.64 27.29 USD | €2.79B 3.22B USD | 10.73 | €2.20 2.54 USD | ||
freenet AG
FNTN.F
DE
|
€23.54 27.17 USD |
+1.12
|
€2.78B 3.21B USD | €230.00 265.5 USD | €23.08 26.64 USD | €23.54 27.17 USD | €2.78B 3.21B USD | 10.69 | €2.20 2.54 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.00 34.63 USD |
0
|
€2.70B 3.12B USD | €48.00 55.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.70B 3.12B USD | 8.59 | €3.49 4.03 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.56B 3.05B USD | MX$19.00 1.13 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
freenet AG
FNA.F
DE
|
€11.10 12.81 USD |
-8.26
|
€2.62B 3.02B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.62B 3.02B USD | 10.09 | €1.10 1.27 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Magnite, Inc.
15R.F
DE
|
€18.22 21.03 USD |
+1.87
|
€2.61B 3.01B USD | €250.00 288.58 USD | €18.22 21.03 USD | €18.22 21.03 USD | €2.61B 3.01B USD | 19.80 | €0.92 1.06 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.83 14.81 USD |
+0.12
|
€2.60B 3B USD | €30.00 34.63 USD | €12.83 14.81 USD | €12.89 14.87 USD | €2.60B 3B USD | 0 | -€0.15 -0.1 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.86 5.61 USD |
-0.74
|
€2.49B 2.87B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.49B 2.87B USD | 10.11 | €0.48 0.55 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 44.59T 2.85B USD | IDR 2.16M 137.89 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 44.59T 2.85B USD | 0 | -IDR 337.10 -0.02 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
-3.77
|
€2.45B 2.82B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.45B 2.82B USD | 12.75 | €0.40 0.46 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.45 3.98 USD |
+3.05
|
€2.42B 2.79B USD | €150.00 173.15 USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.42B 2.79B USD | 86.17 | €0.04 0.05 USD | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
Hakuhodo DY
HKUOY
US
|
$15.23 — |
+2.63
|
$2.76B — | $200.00 — | $15.06 — | $15.10 — | $2.76B — | 26.71 | $0.57 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Helios Towers plc
8HT.F
DE
|
€2.28 2.63 USD |
+2.48
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.32B 2.68B USD | 75.83 | €0.03 0.03 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.1
|
€2.26B 2.61B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.26B 2.61B USD | 7.00 | €0.01 0.01 USD | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
|
John Wiley & Sons
WLYB
US
|
$50.72 — |
+0.11
|
$2.57B — | $161.00 — | $50.72 — | $50.72 — | $2.57B — | 12.19 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
0
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
China Literature Limited
C2X.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.20B 2.54B USD | €365.00 421.33 USD | €2.18 2.52 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,480.45 17.91 USD |
+0.93
|
₹208.21B 2.52B USD | ₹93.03K 1.13K USD | ₹1,456.35 17.62 USD | ₹1,500.00 18.15 USD | ₹208.21B 2.52B USD | 45.87 | ₹32.27 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+0.84
|
₹208.20B 2.52B USD | ₹276.18K 3.34K USD | ₹1,455.00 17.6 USD | ₹1,500.60 18.15 USD | ₹208.20B 2.52B USD | 45.83 | ₹32.30 0.39 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.70 — |
0
|
$2.46B — | $10.00 — | $2.70 — | $2.70 — | $2.46B — | 0 | -$0.37 — | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 468.00 0.03 USD |
-2.5
|
IDR 37.92T 2.42B USD | IDR 54.12M 3.46K USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 37.92T 2.42B USD | 17.32 | IDR 27.02 0.001 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.85 6.05 USD |
+0.16
|
₹196.98B 2.38B USD | ₹4.49K 54.33 USD | ₹497.65 6.02 USD | ₹506.45 6.13 USD | ₹196.98B 2.38B USD | 12.17 | ₹41.07 0.5 USD | ||
|
Chorus
CHRYY
US
|
$27.38 — |
0
|
$2.38B — | $100.00 — | $27.00 — | $27.00 — | $2.38B — | 152.11 | $0.18 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€21.00 24.24 USD |
+3.96
|
€2.05B 2.36B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.05B 2.36B USD | 23.86 | €0.88 1.02 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.20 46.4 USD |
-2.9
|
€2.04B 2.36B USD | €6.00 6.93 USD | €40.20 46.4 USD | €42.00 48.48 USD | €2.04B 2.36B USD | 11.01 | €3.65 4.21 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€17.70 20.43 USD |
+2.91
|
€2.04B 2.35B USD | €99.00 114.28 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.04B 2.35B USD | 14.75 | €1.20 1.39 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,908 24.1 USD |
+2.65
|
¥381B 2.35B USD | ¥665K 4.1K USD | ¥3,800 23.43 USD | ¥4,000 24.66 USD | ¥381B 2.35B USD | 24.04 | ¥163 1 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.86 5.1 USD |
+2.84
|
HK$18.36B 2.35B USD | HK$9.20K 1.18K USD | HK$38.90 4.97 USD | HK$39.94 5.11 USD | HK$18.36B 2.35B USD | 14.92 | HK$2.67 0.34 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.66 5.38 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €4.62 5.33 USD | €4.66 5.38 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.95 USD |
-9.02
|
€2.02B 2.33B USD | €120.00 138.52 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.02B 2.33B USD | 0 | -€1.08 -1.2 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.64 5.36 USD |
-0.85
|
€2.01B 2.32B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.01B 2.32B USD | 154.66 | €0.03 0.03 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,550 28.34 USD |
-1.83
|
₩3T 2.32B USD | ₩171K 128.98 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.44 0.51 USD |
-1.07
|
€2.01B 2.32B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.01B 2.32B USD | 22.18 | €0.02 0.02 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
0
|
€1.99B 2.3B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.99B 2.3B USD | 30.25 | €0.04 0.05 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.30 4.96 USD |
+2.87
|
€1.98B 2.29B USD | €1.20K 1.39K USD | €4.20 4.85 USD | €4.30 4.96 USD | €1.98B 2.29B USD | 14.33 | €0.30 0.35 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.82 40.19 USD |
+2.53
|
€1.94B 2.24B USD | €798.00 921.16 USD | €34.00 39.25 USD | €34.82 40.19 USD | €1.94B 2.24B USD | 15.61 | €2.23 2.57 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.78 40.15 USD |
+3.2
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.92 39.16 USD | €34.78 40.15 USD | €1.94B 2.24B USD | 15.59 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.99 6.91 USD |
+2.39
|
€1.94B 2.23B USD | €0.00 0 USD | €5.90 6.81 USD | €5.99 6.91 USD | €1.94B 2.23B USD | 5.03 | €1.19 1.37 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€4.20 4.85 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.93B 2.23B USD | 13.99 | €0.30 0.35 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.38 — |
+8.66
|
$2.23B — | $1.00K — | $1.38 — | $1.38 — | $2.23B — | 5.11 | $0.27 — | ||
Vivendi SE
VIV.VI
AT
|
€1.94 2.23 USD |
-0.15
|
€1.93B 2.23B USD | €4.51K 5.2K USD | €1.91 2.2 USD | €1.94 2.24 USD | €1.93B 2.23B USD | 96.79 | €0.02 0.02 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,740 35.39 USD |
-1.03
|
¥359B 2.21B USD | ¥56K 348.39 USD | ¥5,690 35.09 USD | ¥5,830 35.95 USD | ¥359B 2.21B USD | 15.34 | ¥374 2.31 USD | ||
|
Proximus
BGAOF
US
|
$6.80 — |
+3.03
|
$2.20B — | $2.00K — | $6.60 — | $6.60 — | $2.20B — | 5.03 | $1.35 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
Proximus PLC
BX7.F
DE
|
€5.77 6.65 USD |
-0.69
|
€1.86B 2.15B USD | €500.00 577.17 USD | €5.77 6.65 USD | €5.77 6.65 USD | €1.86B 2.15B USD | 4.84 | €1.19 1.37 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.20 23.32 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.15B USD | 26.23 | €0.77 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||