Trang kết quả 15 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
+3.95
|
€3.41B 3.94B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.80 18.24 USD | €3.41B 3.94B USD | 8.40 | €1.88 2.17 USD | ||
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,525 21.74 USD |
+1.32
|
¥625B 3.85B USD | ¥526K 3.24K USD | ¥3,440 21.21 USD | ¥3,535 21.8 USD | ¥625B 3.85B USD | 25.57 | ¥138 0.85 USD | ||
Kingsoft
KSFTF
US
|
$2.84 — |
+5.19
|
$3.85B — | $300.00 — | $2.84 — | $2.84 — | $3.85B — | 13.52 | $0.21 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.80 21.7 USD |
+1.08
|
€3.33B 3.85B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.33B 3.85B USD | 25.40 | €0.74 0.85 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$43.35 — |
0
|
$3.84B — | $300.00 — | $43.35 — | $43.55 — | $3.84B — | 25.80 | $1.68 — | ||
Manchester United plc
MUF.F
DE
|
€19.06 22 USD |
+0.26
|
€3.29B 3.79B USD | €90.00 103.89 USD | €19.06 22 USD | €19.06 22 USD | €3.29B 3.79B USD | 0 | -€0.12 -0.1 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.1
|
IDR 59.34T 3.79B USD | IDR 7.57M 483.81 USD | IDR 1,815.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 59.34T 3.79B USD | 10.43 | IDR 176.36 0.01 USD | ||
SES
SGBAF
US
|
$8.95 — |
+0.56
|
$3.79B — | $125.00 — | $8.95 — | $8.95 — | $3.79B — | 0 | -$0.41 — | ||
|
WPP plc
WPPGF
US
|
$3.47 — |
-5.92
|
$3.74B — | $1.50K — | $3.47 — | $3.47 — | $3.74B — | 0 | -$0.26 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
ITV plc
IJ70.F
DE
|
€8.60 9.93 USD |
-1.15
|
€3.22B 3.71B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.22B 3.71B USD | 12.83 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.86 0.99 USD |
-1.43
|
€3.21B 3.71B USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.21B 3.71B USD | 12.27 | €0.07 0.08 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€36.20 41.79 USD |
+1.69
|
€3.21B 3.71B USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €3.21B 3.71B USD | 24.62 | €1.47 1.7 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€36.20 41.79 USD |
+1.69
|
€3.21B 3.71B USD | €150.00 173.15 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.21B 3.71B USD | 24.62 | €1.47 1.7 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,158 25.64 USD |
+1.09
|
¥592B 3.65B USD | ¥441K 2.72K USD | ¥4,097 25.26 USD | ¥4,174 25.74 USD | ¥592B 3.65B USD | 126.38 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
+926.85
|
€3.15B 3.64B USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.07 3.54 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
SES S.A.
SES.F
DE
|
€7.58 8.75 USD |
-2
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €7.58 8.75 USD | €7.71 8.9 USD | €3.14B 3.63B USD | 0 | -€0.36 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€61.50 70.99 USD |
-0.81
|
€3.10B 3.58B USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €3.10B 3.58B USD | 16.05 | €3.83 4.42 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
freenet AG
FRTAY
US
|
$15.11 — |
+9.89
|
$3.57B — | $1.00 — | $15.11 — | $15.11 — | $3.57B — | 12.08 | $1.25 — | ||
|
JOYY Inc.
0YYA.F
DE
|
€61.00 70.41 USD |
-1.61
|
€3.07B 3.55B USD | €50.00 57.72 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.07B 3.55B USD | 15.92 | €3.83 4.42 USD | ||
NC Corporation
036570.KS
KR
|
₩240,500 181.54 USD |
-3.22
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
0
|
€3.03B 3.5B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.03B 3.5B USD | 6.25 | €0.07 0.08 USD | ||
|
People Incorporated
4LRA.F
DE
|
€40.74 47.03 USD |
-1.12
|
€3.03B 3.5B USD | €19.00 21.93 USD | €40.74 47.03 USD | €40.74 47.03 USD | €3.03B 3.5B USD | 28.48 | €1.43 1.65 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,756 23.16 USD |
-0.87
|
¥552B 3.4B USD | ¥352K 2.17K USD | ¥3,728 22.99 USD | ¥3,813 23.51 USD | ¥552B 3.4B USD | 471.85 | ¥8 0.05 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€2.94B 3.4B USD | €82.00 94.66 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.94B 3.4B USD | 22.10 | €1.14 1.32 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,694 16.61 USD |
-0.19
|
¥550B 3.39B USD | ¥247K 1.52K USD | ¥2,692 16.6 USD | ¥2,727 16.82 USD | ¥550B 3.39B USD | 21.93 | ¥123 0.76 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
0
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.14 -0.1 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FNTN.VI
AT
|
€23.92 27.61 USD |
+1.27
|
€2.82B 3.26B USD | €0.00 0 USD | €23.74 27.4 USD | €24.04 27.75 USD | €2.82B 3.26B USD | 10.87 | €2.20 2.54 USD | ||
freenet AG
FNTN.F
DE
|
€23.86 27.54 USD |
+1.36
|
€2.82B 3.25B USD | €1.32K 1.52K USD | €23.46 27.08 USD | €24.06 27.77 USD | €2.82B 3.25B USD | 10.84 | €2.20 2.54 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.30 9.58 USD |
-0.6
|
€2.77B 3.2B USD | €757.00 873.83 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.77B 3.2B USD | 11.69 | €0.71 0.82 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
|
Sega Sammy
SGAMF
US
|
$15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.00 34.63 USD |
0
|
€2.70B 3.12B USD | €48.00 55.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.70B 3.12B USD | 8.59 | €3.49 4.03 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.67B 3.08B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 10.27 | €1.10 1.27 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.56B 3.05B USD | MX$0.00 0 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.88 14.87 USD |
+0.39
|
€2.61B 3.01B USD | €30.00 34.63 USD | €12.88 14.87 USD | €12.90 14.89 USD | €2.61B 3.01B USD | 0 | -€0.15 -0.1 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.95 5.72 USD |
+2.02
|
€2.54B 2.93B USD | €2.00 2.31 USD | €4.91 5.67 USD | €4.95 5.72 USD | €2.54B 2.93B USD | 10.32 | €0.48 0.55 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 45.14T 2.88B USD | IDR 3.59M 229.22 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 337.10 -0.02 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.41 20.09 USD |
-4.47
|
€2.49B 2.88B USD | €250.00 288.58 USD | €17.41 20.09 USD | €17.41 20.09 USD | €2.49B 2.88B USD | 18.91 | €0.92 1.06 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.49 4.02 USD |
+1.13
|
€2.45B 2.83B USD | €150.00 173.15 USD | €3.49 4.02 USD | €3.49 4.02 USD | €2.45B 2.83B USD | 87.15 | €0.04 0.05 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
Hakuhodo DY
HKUOY
US
|
$15.10 — |
+1.75
|
$2.73B — | $200.00 — | $15.06 — | $15.10 — | $2.73B — | 26.49 | $0.57 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Helios Towers plc
8HT.F
DE
|
€2.25 2.59 USD |
-1.32
|
€2.29B 2.64B USD | €2.00K 2.31K USD | €2.25 2.59 USD | €2.25 2.59 USD | €2.29B 2.64B USD | 74.83 | €0.03 0.03 USD | ||
XD Inc.
3OE.MU
DE
|
€4.74 5.47 USD |
-7.06
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 11.84 | €0.40 0.46 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,539.30 18.62 USD |
+3.98
|
₹216.49B 2.62B USD | ₹1.55M 18.75K USD | ₹1,464.70 17.72 USD | ₹1,590.00 19.24 USD | ₹216.49B 2.62B USD | 47.70 | ₹32.27 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,538.90 18.62 USD |
+3.95
|
₹216.43B 2.62B USD | ₹119.42K 1.44K USD | ₹1,474.05 17.83 USD | ₹1,590.00 19.24 USD | ₹216.43B 2.62B USD | 47.68 | ₹32.27 0.39 USD | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
|
John Wiley & Sons
WLYB
US
|
$50.72 — |
0
|
$2.57B — | $28.00 — | $50.72 — | $50.72 — | $2.57B — | 12.19 | $4.16 — | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.14
|
€2.21B 2.55B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.21B 2.55B USD | 6.84 | €0.01 0.01 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.40 50.1 USD |
-0.46
|
€2.20B 2.54B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.20B 2.54B USD | 11.89 | €3.65 4.21 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.00 48.48 USD |
+4.48
|
€2.13B 2.46B USD | €6.00 6.93 USD | €42.00 48.48 USD | €42.20 48.71 USD | €2.13B 2.46B USD | 11.50 | €3.65 4.21 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.70 — |
-3.57
|
$2.46B — | $10.00 — | $2.70 — | $2.70 — | $2.46B — | 0 | -$0.37 — | ||
China Literature Limited
C2X.F
DE
|
€2.10 2.42 USD |
-3.67
|
€2.12B 2.45B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.10 2.42 USD | €2.12B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 464.00 0.03 USD |
-0.85
|
IDR 37.59T 2.4B USD | IDR 44.36M 2.83K USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 37.59T 2.4B USD | 17.18 | IDR 27.00 0.001 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.35 6.04 USD |
-0.1
|
₹196.79B 2.38B USD | ₹9.04K 109.32 USD | ₹494.00 5.98 USD | ₹501.00 6.06 USD | ₹196.79B 2.38B USD | 12.15 | ₹41.07 0.5 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.72 5.45 USD |
+1.72
|
€2.05B 2.36B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.05B 2.36B USD | 157.33 | €0.03 0.03 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,150 28.8 USD |
+1.6
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.70 5.43 USD |
+0.86
|
€2.04B 2.35B USD | €0.00 0 USD | €4.70 5.43 USD | €4.82 5.56 USD | €2.04B 2.35B USD | 156.66 | €0.03 0.03 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,912 24.12 USD |
+0.1
|
¥382B 2.35B USD | ¥413K 2.54K USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥382B 2.35B USD | 24.06 | ¥163 1 USD | ||
|
Chorus
CHRYY
US
|
$27.00 — |
-1.39
|
$2.34B — | $100.00 — | $27.00 — | $27.00 — | $2.34B — | 150.00 | $0.18 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.03B 2.34B USD | €120.00 138.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.03B 2.34B USD | 23.63 | €0.88 1.02 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.94 USD |
-0.09
|
€2.02B 2.33B USD | €120.00 138.52 USD | €3.42 3.94 USD | €3.42 3.94 USD | €2.02B 2.33B USD | 0 | -€1.08 -1.2 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€17.50 20.2 USD |
-1.13
|
€2.02B 2.33B USD | €99.00 114.28 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.02B 2.33B USD | 14.58 | €1.20 1.39 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.22 7.18 USD |
+3.84
|
€2.01B 2.32B USD | €0.00 0 USD | €5.95 6.87 USD | €6.22 7.18 USD | €2.01B 2.32B USD | 5.22 | €1.19 1.37 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.04 4.99 USD |
-2.06
|
HK$17.99B 2.3B USD | HK$17.00K 2.17K USD | HK$38.38 4.91 USD | HK$39.12 5 USD | HK$17.99B 2.3B USD | 14.62 | HK$2.67 0.34 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.28 4.94 USD |
-0.47
|
€1.97B 2.28B USD | €1.20K 1.39K USD | €4.28 4.94 USD | €4.34 5.01 USD | €1.97B 2.28B USD | 14.26 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€4.28 4.94 USD |
+1.9
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 14.26 | €0.30 0.35 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€35.14 40.56 USD |
+0.92
|
€1.96B 2.26B USD | €0.00 0 USD | €34.90 40.29 USD | €35.14 40.56 USD | €1.96B 2.26B USD | 15.75 | €2.23 2.57 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.96 2.26 USD |
+1.29
|
€1.95B 2.25B USD | €415.00 479.05 USD | €1.92 2.21 USD | €1.96 2.26 USD | €1.95B 2.25B USD | 98.04 | €0.02 0.02 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.38 — |
0
|
$2.23B — | $1.00K — | $1.38 — | $1.38 — | $2.23B — | 5.11 | $0.27 — | ||
|
Proximus PLC
BX7.F
DE
|
€5.97 6.89 USD |
+3.47
|
€1.93B 2.22B USD | €15.00 17.32 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.93B 2.22B USD | 5.01 | €1.19 1.37 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.48 39.8 USD |
-0.86
|
€1.92B 2.22B USD | €100.00 115.43 USD | €34.48 39.8 USD | €34.48 39.8 USD | €1.92B 2.22B USD | 15.46 | €2.23 2.57 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.42 0.49 USD |
-5.07
|
€1.91B 2.2B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.91B 2.2B USD | 21.06 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€1.90 2.19 USD |
+1.61
|
€1.89B 2.18B USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.90 2.19 USD | €1.89B 2.18B USD | 94.75 | €0.02 0.02 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,640 34.78 USD |
-1.74
|
¥352B 2.17B USD | ¥62K 382.92 USD | ¥5,600 34.53 USD | ¥5,770 35.58 USD | ¥352B 2.17B USD | 15.07 | ¥374 2.31 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.13 1.3 USD |
-6.61
|
€1.86B 2.15B USD | €70.00 80.8 USD | €1.13 1.3 USD | €1.14 1.32 USD | €1.86B 2.15B USD | 28.25 | €0.04 0.05 USD | ||
|
Proximus
BGAOF
US
|
$6.60 — |
-2.94
|
$2.13B — | $2.00K — | $6.60 — | $6.60 — | $2.13B — | 4.88 | $1.35 — | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,745 23.09 USD |
0
|
¥345B 2.13B USD | ¥104K 643.13 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥345B 2.13B USD | 26.38 | ¥142 0.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||