Le pays : Allemagne Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (140)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (140)
Matériel de communication (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $49.42 54.02 USD |
-1.5
|
$196.59B 214.9B USD | $958 1.05K USD | $49.21 53.79 USD | $49.45 54.06 USD | $196.59B 214.9B USD | 24.46 | $2.02 2.21 USD | |
| Nokia Oyj NOA3.F | $4.55 4.98 USD |
+0.6
|
$24.64B 26.93B USD | $1.4K 1.53K USD | $4.55 4.98 USD | $4.55 4.98 USD | $24.64B 26.93B USD | 14.68 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.51 4.93 USD |
-0.79
|
$24.3B 26.56B USD | $8.7K 9.51K USD | $4.5 4.92 USD | $4.52 4.94 USD | $24.3B 26.56B USD | 14.53 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.03 7.68 USD |
-1.04
|
$23.31B 25.48B USD | $12 13.12 USD | $7.03 7.68 USD | $7.03 7.68 USD | $23.31B 25.48B USD | 175.75 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.25 14.48 USD |
-0.84
|
$17.4B 19.02B USD | $638 697.42 USD | $13.25 14.48 USD | $13.33 14.57 USD | $17.4B 19.02B USD | 7.20 | $1.84 2.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $12.41K 13.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $15.09K 16.5K USD | $12.85 14.05 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.15 53.73 USD |
-0.95
|
$195.53B 213.74B USD | $956 1.05K USD | $49.15 53.73 USD | $49.15 53.73 USD | $195.53B 213.74B USD | 24.33 | $2.02 2.21 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 45.49 | $8.19 8.95 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$24.6B 26.9B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.6B 26.9B USD | 14.19 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.44 4.85 USD |
+0.45
|
$24.6B 26.89B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24.6B 26.89B USD | 14.32 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.72B 25.93B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.72B 25.93B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$23.59B 25.78B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $23.59B 25.78B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.75B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.75B USD | 177.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.5B 25.69B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.5B 25.69B USD | 175.95 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.32 14.56 USD |
+1.35
|
$17.54B 19.18B USD | $40 43.73 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.54B 19.18B USD | 7.23 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.29B 18.9B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.29B 18.9B USD | 11.42 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $199.3 217.86 USD |
+2.05
|
$10.39B 11.36B USD | $14 15.3 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.39B 11.36B USD | 22.09 | $9.02 9.86 USD | |
| Juniper Networks, Inc. JNP.F | $30.41 33.24 USD |
+0.2
|
$10.2B 11.15B USD | $50 54.66 USD | $30.41 33.24 USD | $30.41 33.24 USD | $10.2B 11.15B USD | 40.01 | $0.76 0.83 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $51.64 56.45 USD |
+1.45
|
$7.52B 8.22B USD | $3 3.28 USD | $51.64 56.45 USD | $51.64 56.45 USD | $7.52B 8.22B USD | 105.38 | $0.49 0.54 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.4 21.21 USD |
-2.51
|
$5.47B 5.98B USD | $260 284.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.47B 5.98B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.76 4.11 USD |
+3.87
|
$4.45B 4.87B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.45B 4.87B USD | 20.88 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
+3.37
|
$4.43B 4.84B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.43B 4.84B USD | 20.44 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $82.5 90.18 USD |
+1.85
|
$3.36B 3.67B USD | $14 15.3 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.36B 3.67B USD | 19.41 | $4.25 4.65 USD | |
| Lumentum Holdings Inc. LU2.F | $45.87 50.14 USD |
+2.99
|
$3.3B 3.6B USD | $10 10.93 USD | $45.87 50.14 USD | $45.87 50.14 USD | $3.3B 3.6B USD | 0 | -$6.84 -7.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
0
|
$2B 2.18B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2B 2.18B USD | 12.90 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+1.16
|
$1.97B 2.15B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.97B 2.15B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1.01 USD |
-6.12
|
$1.84B 2.01B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.84B 2.01B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $58.36 63.8 USD |
+5.38
|
$1.76B 1.92B USD | $50 54.66 USD | $58.36 63.8 USD | $58.36 63.8 USD | $1.76B 1.92B USD | 47.44 | $1.23 1.34 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.02 35 USD |
+1.46
|
$1.64B 1.79B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.64B 1.79B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.02 35 USD |
-2.62
|
$1.61B 1.76B USD | $35 38.26 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| Invisio AB (publ) ICQ.F | $32.5 35.53 USD |
-1.37
|
$1.48B 1.62B USD | $5 5.47 USD | $32.5 35.53 USD | $32.65 35.69 USD | $1.48B 1.62B USD | 54.16 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.41B 1.54B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.41B 1.54B USD | 9.55 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.52 37.74 USD |
-0.58
|
$1.38B 1.5B USD | $63 68.87 USD | $34.52 37.74 USD | $34.52 37.74 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.08 11.02 USD |
-2.18
|
$1.34B 1.46B USD | $50 54.66 USD | $10.06 10.99 USD | $10.08 11.02 USD | $1.34B 1.46B USD | 0 | -$0.82 -0.8 USD | |
| Knowles Corporation 1K3.F | $12.6 13.77 USD |
+0.8
|
$1.12B 1.22B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 54.78 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.18 7.85 USD |
-2.34
|
$927.34M 1.01B USD | $650 710.54 USD | $7.18 7.85 USD | $7.18 7.85 USD | $927.34M 1.01B USD | 0 | -$2.77 -3.02 USD | |
| Harmonic Inc. HMC.F | $7.72 8.44 USD |
-0.26
|
$918.13M 1B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $918.13M 1B USD | 26.62 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+0.88
|
$872.56M 953.83M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $872.56M 953.83M USD | 27.05 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$649.68M 710.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $649.68M 710.19M USD | 0 | -$2.18 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$625.37M 683.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $625.37M 683.61M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$594.76M 650.15M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $594.76M 650.15M USD | 52.70 | $0.37 0.4 USD | |
| PowerFleet, Inc. 3LO.F | $4.16 4.55 USD |
+5.58
|
$588.53M 643.34M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $588.53M 643.34M USD | 0 | -$0.42 -0.4 USD | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
+2.08
|
$520.16M 568.61M USD | $52 56.84 USD | $38.6 42.2 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $39 42.63 USD |
+0.52
|
$517.51M 565.7M USD | $1.9K 2.08K USD | $38.8 42.41 USD | $39.4 43.07 USD | $517.51M 565.7M USD | 23.63 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$517.04M 565.2M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $517.04M 565.2M USD | 0 | -$0.02 -0.02 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.2 10.06 USD |
+3.37
|
$479.79M 524.47M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $479.79M 524.47M USD | 0 | -$3.99 -4.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$472.14M 516.12M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $472.14M 516.12M USD | 2.89 | $1.83 2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$466.32M 509.75M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $466.32M 509.75M USD | 11.32 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$339.08M 370.66M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $339.08M 370.66M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$304.86M 333.25M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $304.86M 333.25M USD | 13.46 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 40.35 | $0.2 0.22 USD | |
| Filtronic plc FTI.MU | $1.07 1.17 USD |
+1.9
|
$256.7M 280.61M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $256.7M 280.61M USD | 21.40 | $0.05 0.05 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$250.69M 274.04M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $250.69M 274.04M USD | 13.97 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$239.38M 261.67M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $239.38M 261.67M USD | 17.95 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $7.08 7.74 USD |
+1.72
|
$230.26M 251.7M USD | $50 54.66 USD | $6.84 7.48 USD | $7.12 7.78 USD | $230.26M 251.7M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$190.51M 208.25M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.51M 208.25M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$182.12M 199.08M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $182.12M 199.08M USD | 31.76 | $0.68 0.74 USD | |
| Napatech A/S NAT.F | $1.53 1.67 USD |
+1.46
|
$161.83M 176.9M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $161.83M 176.9M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.18M 174.01M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.18M 174.01M USD | 7.45 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $14.5 15.85 USD |
+1.75
|
$147.71M 161.47M USD | $22 24.05 USD | $14.5 15.85 USD | $14.55 15.91 USD | $147.71M 161.47M USD | 6.80 | $2.13 2.33 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.63 USD |
+0.34
|
$146.58M 160.23M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.63 USD | $146.58M 160.23M USD | 37.37 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$144.67M 158.14M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.14M USD | 27.04 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$139.87M 152.9M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $139.87M 152.9M USD | 19.89 | $0.02 0.02 USD | |
| CeoTronics AG CEK.F | $12.85 14.05 USD |
-1.53
|
$102.54M 112.09M USD | $133 145.39 USD | $12.85 14.05 USD | $13.05 14.27 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$97.59M 106.68M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $97.59M 106.68M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.38 USD |
0
|
$84.58M 92.46M USD | $7.77K 8.49K USD | $3.1 3.38 USD | $3.1 3.38 USD | $84.58M 92.46M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+3.51
|
$83.71M 91.51M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $83.71M 91.51M USD | 0 | -$0.54 -0.5 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.53M 81.48M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.53M 81.48M USD | 25.20 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$69.84M 76.35M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.84M 76.35M USD | 0 | -$2.02 -2.2 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$65.18M 71.25M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $65.18M 71.25M USD | 0 | -$0.07 -0.07 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$54.5M 59.57M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $54.5M 59.57M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.39 4.8 USD |
+0.46
|
$53.13M 58.08M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $53.13M 58.08M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$50.26M 54.94M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $50.26M 54.94M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$49.52M 54.13M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.52M 54.13M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$49.47M 54.07M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.47M 54.07M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
-10.63
|
$38.41M 41.99M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $38.41M 41.99M USD | 24.66 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
+2.86
|
$37.67M 41.18M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $37.67M 41.18M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$35.65M 38.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.06 3.34 USD |
-3.16
|
$35.37M 38.66M USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $35.37M 38.66M USD | 0 | -$0.7 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
+2.2
|
$34.58M 37.8M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.58M 37.8M USD | 37.20 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.16M 36.25M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.48 -9.2 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.97M 36.04M USD | 18.87 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-4.39
|
$31.23M 34.14M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.23M 34.14M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+0.6
|
$27.01M 29.53M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.01M 29.53M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
-1.7
|
$26.39M 28.85M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.39M 28.85M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.91M 22.86M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.91M 22.86M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.DE | $0.9799 1.07 USD |
+3.17
|
$15.83M 17.31M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.83M 17.31M USD | 0 | -$0.36 -0.3 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.38
|
$15.49M 16.93M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
-3
|
$15.32M 16.75M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.32M 16.75M USD | 32.33 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}