Le pays : Allemagne Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (105)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
Technologie (105)
- {{item.name}}
- Tous secteur
- Technologie (105)
Matériel de communication (105)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€103.60 119.59 USD |
-0.02
|
€408.33B 471.35B USD | €35.59K 41.08K USD | €101.10 116.7 USD | €103.84 119.87 USD | €408.33B 471.35B USD | 39.84 | €2.60 3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.83 13.66 USD |
+1.5
|
€66.04B 76.23B USD | €13.36K 15.42K USD | €11.65 13.45 USD | €11.94 13.78 USD | €66.04B 76.23B USD | 84.50 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.75 13.56 USD |
+0.21
|
€65.57B 75.69B USD | €977.80K 1.13M USD | €11.62 13.41 USD | €11.96 13.8 USD | €65.57B 75.69B USD | 83.89 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.25 45.31 USD |
-1.88
|
€51.97B 60B USD | €5.30K 6.12K USD | €38.85 44.85 USD | €40.21 46.42 USD | €51.97B 60B USD | 42.20 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.28 11.86 USD |
+0.88
|
€34.12B 39.39B USD | €26.17K 30.21K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.12B 39.39B USD | 14.67 | €0.70 0.81 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.22 9.49 USD |
-0.84
|
€4.25B 4.91B USD | €32.35K 37.34K USD | €8.15 9.41 USD | €8.40 9.7 USD | €4.25B 4.91B USD | 102.75 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.72 4.29 USD |
0
|
€818.19M 944.46M USD | €18.53K 21.39K USD | €3.56 4.11 USD | €4.08 4.71 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.14 120.21 USD |
+0.89
|
€410.46B 473.81B USD | €1.71K 1.97K USD | €102.76 118.62 USD | €104.16 120.24 USD | €410.46B 473.81B USD | 40.05 | €2.60 3 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€65.87B 76.04B USD | €30.50K 35.21K USD | €11.50 13.27 USD | €11.80 13.62 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.60 409.33 USD |
-0.7
|
€58.86B 67.95B USD | €15.00 17.32 USD | €352.50 406.9 USD | €355.90 410.83 USD | €58.86B 67.95B USD | 32.98 | €10.75 12.41 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€754.40 870.83 USD |
-1.26
|
€58.69B 67.75B USD | €20.00 23.09 USD | €734.80 848.21 USD | €764.90 882.95 USD | €58.69B 67.75B USD | 151.79 | €4.97 5.74 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€749.90 865.64 USD |
+2.88
|
€58.34B 67.35B USD | €3.35K 3.87K USD | €732.00 844.97 USD | €768.00 886.53 USD | €58.34B 67.35B USD | 151.18 | €4.96 5.73 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€382.60 441.65 USD |
+2.27
|
€54.16B 62.52B USD | €785.00 906.15 USD | €376.90 435.07 USD | €390.40 450.65 USD | €54.16B 62.52B USD | 146.03 | €2.62 3.02 USD | ||
Ciena Corporation
CIE1.F
DE
|
€380.20 438.88 USD |
+3.04
|
€53.82B 62.12B USD | €10.00 11.54 USD | €373.10 430.68 USD | €380.20 438.88 USD | €53.82B 62.12B USD | 145.11 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€39.22 45.27 USD |
-1.83
|
€51.94B 59.95B USD | €146.00 168.53 USD | €39.22 45.27 USD | €39.22 45.27 USD | €51.94B 59.95B USD | 42.17 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.52 12.14 USD |
+0.96
|
€34.94B 40.33B USD | €735.00 848.44 USD | €10.24 11.82 USD | €10.52 12.14 USD | €34.94B 40.33B USD | 15.02 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.67
|
€33.94B 39.18B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.94B 39.18B USD | 14.59 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€33.87B 39.1B USD | €1.42K 1.64K USD | €9.95 11.49 USD | €10.20 11.77 USD | €33.87B 39.1B USD | 14.57 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.05 11.6 USD |
+0.58
|
€33.38B 38.53B USD | €900.00 1.04K USD | €10.05 11.6 USD | €10.05 11.6 USD | €33.38B 38.53B USD | 14.35 | €0.70 0.81 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€20.05B 23.15B USD | €3.37K 3.89K USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.88 3.32 USD |
-1.46
|
€13.75B 15.88B USD | €4.00K 4.62K USD | €2.84 3.27 USD | €2.88 3.32 USD | €13.75B 15.88B USD | 23.95 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€151.16 174.49 USD |
+2.02
|
€12.13B 14B USD | €1.06K 1.22K USD | €151.16 174.49 USD | €151.16 174.49 USD | €12.13B 14B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€144.70 167.03 USD |
-3.85
|
€11.61B 13.4B USD | €12.00 13.85 USD | €143.14 165.23 USD | €155.42 179.41 USD | €11.61B 13.4B USD | 0 | -€0.56 -0.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€39.74 45.87 USD |
-0.75
|
€9.80B 11.32B USD | €251.00 289.74 USD | €39.74 45.87 USD | €39.74 45.87 USD | €9.80B 11.32B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€188.00 217.01 USD |
-6.93
|
€8.96B 10.34B USD | €3.00 3.46 USD | €188.00 217.01 USD | €188.00 217.01 USD | €8.96B 10.34B USD | 26.14 | €7.19 8.3 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.70 5.43 USD |
-5.24
|
€5.35B 6.17B USD | €308.00 355.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €5.35B 6.17B USD | 16.78 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.58 5.29 USD |
-3.78
|
€5.21B 6.01B USD | €216.00 249.34 USD | €4.58 5.29 USD | €4.58 5.29 USD | €5.21B 6.01B USD | 16.35 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.00 105.04 USD |
-3.19
|
€3.54B 4.09B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.54B 4.09B USD | 17.66 | €5.15 5.94 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.55 28.34 USD |
+1.32
|
€3.21B 3.71B USD | €17.00 19.62 USD | €24.48 28.26 USD | €24.55 28.34 USD | €3.21B 3.71B USD | 245.49 | €0.10 0.12 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.37 11.96 USD |
+0.78
|
€2.34B 2.7B USD | €250.00 288.58 USD | €10.37 11.96 USD | €10.37 11.96 USD | €2.34B 2.7B USD | 17.56 | €0.59 0.68 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.94 53.03 USD |
-2.71
|
€2.31B 2.66B USD | €25.00 28.86 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.31B 2.66B USD | 51.61 | €0.89 1.03 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.56 52.59 USD |
-0.91
|
€2.29B 2.64B USD | €0.00 0 USD | €45.54 52.57 USD | €46.20 53.33 USD | €2.29B 2.64B USD | 51.19 | €0.89 1.03 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 56.12 | €0.98 1.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.02 49.66 USD |
0
|
€1.72B 1.98B USD | €500.00 577.17 USD | €43.02 49.66 USD | €43.40 50.1 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.34B 1.55B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.34B 1.55B USD | 11.56 | €1.34 1.55 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.55 13.33 USD |
+1.76
|
€1.25B 1.45B USD | €85.00 98.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.25B 1.45B USD | 165.00 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €86.00 99.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.60 38.79 USD |
-4.27
|
€1.19B 1.38B USD | €37.00 42.71 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.19B 1.38B USD | 55.99 | €0.60 0.69 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.96 26.5 USD |
-1.37
|
€1.06B 1.22B USD | €118.00 136.21 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.06B 1.22B USD | 52.18 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
+3.91
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.80 87.5 USD |
+1.47
|
€1.01B 1.16B USD | €958.00 1.11K USD | €74.00 85.42 USD | €75.80 87.5 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.00 4.62 USD |
+7.53
|
€879.77M 1.02B USD | €11.60K 13.39K USD | €3.60 4.16 USD | €4.00 4.62 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
+1.24
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 89.06 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
0
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
Napatech A/S
NAT.F
DE
|
€4.49 5.18 USD |
-5.47
|
€495.60M 572.09M USD | €4.35K 5.02K USD | €4.49 5.18 USD | €4.49 5.18 USD | €495.60M 572.09M USD | 0 | -€0.08 -0.09 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.80 39.02 USD |
+0.6
|
€459.32M 530.21M USD | €1.20K 1.39K USD | €32.20 37.17 USD | €34.60 39.94 USD | €459.32M 530.21M USD | 169.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.60 5.31 USD |
-2.13
|
€451.01M 520.62M USD | €850.00 981.18 USD | €4.50 5.19 USD | €4.72 5.45 USD | €451.01M 520.62M USD | 115.00 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.56 5.26 USD |
-3.8
|
€447.09M 516.09M USD | €4.00 4.62 USD | €4.56 5.26 USD | €4.57 5.28 USD | €447.09M 516.09M USD | 114.00 | €0.04 0.05 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.65 34.23 USD |
+1.54
|
€397.46M 458.8M USD | €1.59K 1.83K USD | €29.65 34.23 USD | €29.65 34.23 USD | €397.46M 458.8M USD | 10.86 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-0.87
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.68 11.17 USD |
+3.64
|
€308.11M 355.66M USD | €20.00 23.09 USD | €9.56 11.04 USD | €10.20 11.77 USD | €308.11M 355.66M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.47 4 USD |
-2.39
|
€291.06M 335.98M USD | €12.00 13.85 USD | €3.47 4 USD | €3.47 4 USD | €291.06M 335.98M USD | 19.24 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.43 2.8 USD |
-2.25
|
€220.69M 254.75M USD | €420.00 484.82 USD | €2.43 2.8 USD | €2.43 2.8 USD | €220.69M 254.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.40 44.33 USD |
+3.23
|
€219.12M 252.93M USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €219.12M 252.93M USD | 0 | -€1.68 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
0
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€201.86M 233.01M USD | €2.50K 2.89K USD | €15.60 18.01 USD | €15.60 18.01 USD | €201.86M 233.01M USD | 26.00 | €0.60 0.69 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.55 14.49 USD |
+3.29
|
€145.32M 167.75M USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.60 14.54 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.10 13.97 USD |
-5.1
|
€140.11M 161.73M USD | €454.00 524.07 USD | €12.10 13.97 USD | €12.10 13.97 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
+3.76
|
€122.19M 141.05M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €122.19M 141.05M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.68 4.25 USD |
+4.55
|
€109.42M 126.31M USD | €1.25K 1.45K USD | €3.68 4.25 USD | €3.68 4.25 USD | €109.42M 126.31M USD | 0 | -€1.94 -2.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
+0.76
|
€103.82M 119.84M USD | €10.00 11.54 USD | €13.25 15.29 USD | €13.25 15.29 USD | €103.82M 119.84M USD | 66.25 | €0.20 0.23 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.93 3.38 USD |
-1.85
|
€78.99M 91.18M USD | €1.90K 2.19K USD | €2.93 3.38 USD | €2.93 3.38 USD | €78.99M 91.18M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
+0.44
|
€72.94M 84.19M USD | €200.00 230.87 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
-5
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
0
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
+1.52
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.76 4.34 USD |
-1.57
|
€55.07M 63.57M USD | €20.00 23.09 USD | €3.76 4.34 USD | €3.76 4.34 USD | €55.07M 63.57M USD | 17.09 | €0.22 0.25 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-4.26
|
€54.00M 62.33M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.37 1.58 USD |
-4.06
|
€49.78M 57.47M USD | €800.00 923.47 USD | €1.37 1.58 USD | €1.37 1.58 USD | €49.78M 57.47M USD | 0 | -€0.18 -0.2 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+1.73
|
€45.61M 52.64M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-7.69
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.12 USD |
+2.39
|
€14.94M 17.25M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.94M 17.25M USD | 0 | -€0.03 -0.03 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
+0.44
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
+3.04
|
€8.94M 10.32M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.94M 10.32M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
344.F
DE
|
€1.20 1.38 USD |
-5.53
|
€8.93M 10.31M USD | €8.23K 9.5K USD | €1.20 1.38 USD | €1.20 1.38 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.48 0.56 USD |
-4.55
|
€7.83M 9.04M USD | €67.00 77.34 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.83M 9.04M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-4.1
|
€7.60M 8.77M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.60M 8.77M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-36.17
|
€3.59M 4.14M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}