$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 14 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./RWE  AT0000A2VVB6.VI $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./SUEDZUCKER  LM59.VI $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KDP7.VI $103.69 113.35 USD
-0.08
$0 0 USD $0 0 USD $103.69 113.35 USD $103.69 113.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SU07.VI $92.47 101.08 USD
-0.13
$0 0 USD $0 0 USD $92.47 101.08 USD $92.47 101.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  MS25.VI $17.17 18.77 USD
-1.94
$0 0 USD $0 0 USD $17.17 18.77 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  OI33.VI $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SAP  AT0000A2FD94.VI $17.56 19.2 USD
-1.9
$0 0 USD $0 0 USD $17.56 19.2 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2B667.VI $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Siemens  AT0000A2N0N0.VI $4.17 4.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H391.VI $1.84 2.01 USD
-2.65
$0 0 USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2K9L8.VI $105.67 115.51 USD
<0.01
$0 0 USD $0 0 USD $105.67 115.51 USD $105.67 115.51 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX37.VI $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  IB45.VI $46.89 51.26 USD
-0.72
$0 0 USD $0 0 USD $46.89 51.26 USD $47.31 51.72 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2KYV1.VI $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY20.VI $23.98 26.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2B6C4.VI $102.44 111.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./PFEIFFER VACUUM  AT0000A2FL52.VI $3.93 4.3 USD
+1.03
$0 0 USD $0 0 USD $3.93 4.3 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2VSH9.VI $0.8499 0.93 USD
+9.54
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s ThyssenKrupp  AT0000A2BB58.VI $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2T842.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belvedere Stock-kicker Fonds (A  AT0000A2UTY4.VI $88.02 96.22 USD
0
$0 0 USD $0 0 USD $99.99 109.3 USD $99.99 109.3 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S5T1.VI $7.53 8.23 USD
0
$0 0 USD $0 0 USD $7.53 8.23 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Gas Oil  AT0000A2TY36.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M615.VI $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  MH17.VI $17.85 19.51 USD
-1.87
$0 0 USD $0 0 USD $17.85 19.51 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2PHN2.VI $16.22 17.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  CP61.VI $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UXE8.VI $93.32 102.01 USD
-0.15
$0 0 USD $0 0 USD $93.32 102.01 USD $93.32 102.01 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant217-25  AT0000A1XFZ6.VI $98.85 108.06 USD
-0.05
$0 0 USD $0 0 USD $98.85 108.06 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2VXB2.VI $7.27 7.95 USD
-0.14
$0 0 USD $0 0 USD $7.27 7.95 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./voestalpine  AT0000A2HV25.VI $1.13 1.24 USD
-1.74
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s VW Vz  AT0000A2N282.VI $0.7099 0.77 USD
+3.51
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% VI-26  AT0000A2TWD4.VI $92.05 100.62 USD
+0.16
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E78L.VI $5.56 6.08 USD
+0.18
$0 0 USD $0 0 USD $5.55 6.07 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2TXT8.VI $4.6 5.03 USD
-4.76
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Dow Jones Europe ex-U.K. Health  R98G.VI $34.46 37.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3U1.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE EUR  RCEA.VI $25.73 28.13 USD
-0.85
$0 0 USD $0 0 USD $25.73 28.13 USD $25.73 28.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./K+S  AT0000A2LZL7.VI $0.9899 1.08 USD
-3.88
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KLM7.VI $105.51 115.34 USD
-0.09
$0 0 USD $0 0 USD $105.51 115.34 USD $105.51 115.34 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./AT&S  AT0000A2VQW2.VI $4.73 5.17 USD
+1.28
$0 0 USD $0 0 USD $4.69 5.13 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket XL  RCEF.VI $13.81 15.1 USD
+0.36
$0 0 USD $0 0 USD $13.81 15.1 USD $13.81 15.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLH7.VI $103.69 113.35 USD
-0.08
$0 0 USD $0 0 USD $103.69 113.35 USD $103.69 113.35 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S323.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2SB83.VI $4.21 4.6 USD
0
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Wienerberger  AT0000A2TK73.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2U8E3.VI $3.64 3.98 USD
+2.25
$0 0 USD $0 0 USD $3.62 3.96 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX11.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gas Oil  AT0000A2G005.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE00.VI $1.51 1.65 USD
-1.95
$0 0 USD $0 0 USD $1.49 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MJS4.VI $101.05 110.46 USD
+0.08
$0 0 USD $0 0 USD $101.05 110.46 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGV8.VI $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2EKZ4.VI $7.16 7.83 USD
-4.53
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VCN1.VI $109.04 119.2 USD
-0.19
$0 0 USD $0 0 USD $109.04 119.2 USD $109.04 119.2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  AT0000A2QGC5.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QQ96.VI $95.43 104.32 USD
+0.09
$0 0 USD $10K 10.93K USD $95.43 104.32 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./LightCrudeOil  IU77.VI $4.07 4.45 USD
-1.21
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  HA85.VI $8.67 9.48 USD
+0.35
$0 0 USD $0 0 USD $8.66 9.47 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s Gold  S5HO.VI $3.73 4.08 USD
-0.53
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Post  AT0000A2TK40.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Erste Group 21-26  AT0000A2U2W8.VI $119.88 131.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JK2.VI $119.01 130.09 USD
-0.1
$0 0 USD $0 0 USD $119.01 130.09 USD $119.01 130.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2FGF1.VI $5.27 5.76 USD
+0.57
$0 0 USD $0 0 USD $5.19 5.67 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QMV3.VI $99.73 109.02 USD
-0.04
$0 0 USD $0 0 USD $99.73 109.02 USD $99.73 109.02 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./UTX EUR  R14R.VI $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./WIG20  S2IA.VI $6.68 7.3 USD
-2.34
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-30  AT0000A2VCP6.VI $99.14 108.37 USD
-0.09
$0 0 USD $0 0 USD $99.14 108.37 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWK8.VI $6.12 6.69 USD
-1.77
$0 0 USD $0 0 USD $6.12 6.69 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s BrentCrudeOil  AT0000A2TYS8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  IY54.VI $29.66 32.42 USD
-0.4
$0 0 USD $0 0 USD $29.66 32.42 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  KF88.VI $19.91 21.76 USD
-1.68
$0 0 USD $0 0 USD $19.91 21.76 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL23.VI $89.29 97.61 USD
-0.15
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Copper  AT0000A2MV93.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FLZ9.VI $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.54 3.87 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Palladium  AT0000A2D887.VI $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A256C6.VI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant V 19-28  AT0000A28DF9.VI $101.65 111.12 USD
-0.29
$0 0 USD $0 0 USD $101.65 111.12 USD $102.05 111.55 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNITED INTERNET  NL37.VI $2.65 2.9 USD
+1.15
$0 0 USD $0 0 USD $2.63 2.87 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEALTH CARE ETF INTRAD  AT001EUDEEP3.VI $123.91 135.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE02.VI $103.79 113.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  S5FX.VI $33.62 36.75 USD
-0.5
$0 0 USD $0 0 USD $33.62 36.75 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HZ13.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2S3E8.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Precious Me  AT0000A2H9A6.VI $109.12 119.28 USD
+0.12
$0 0 USD $0 0 USD $109.12 119.28 USD $109.12 119.28 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./BASF 19-24  AT0000A2BKM8.VI $122.85 134.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKR4.VI $15.21 16.63 USD
-0.07
$0 0 USD $0 0 USD $15.06 16.46 USD $15.21 16.63 USD $0 0 USD 0 $0 0 USD
STX NORDIC SMALL PR.USD  AT0000A2MQF6.VI $5.08 5.55 USD
0
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Groupon, Inc.  GRP2.VI $30.16 32.97 USD
-1.15
$0 0 USD $0 0 USD $30.16 32.97 USD $30.21 33.02 USD $0 0 USD 14.37 $2.1 2.29 USD
RCB OE Zert./BrentCrudeOil  IN30.VI $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKU9.VI $100.1 109.42 USD
-0.06
$0 0 USD $0 0 USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BAWAG Group  AT0000A2RQB4.VI $47.77 52.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2S1Q6.VI $1.11 1.21 USD
+3.74
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2K6F6.VI $3.13 3.42 USD
-0.63
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23YK6.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDX9.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2KWW3.VI $3.66 4 USD
+0.27
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAJ8.VI $108.18 118.26 USD
<0.01
$0 0 USD $0 0 USD $108.18 118.26 USD $108.18 118.26 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RA10.VI $116.67 127.54 USD
<0.01
$0 0 USD $0 0 USD $116.67 127.54 USD $116.67 127.54 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici