$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 14 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./RWE  AT0000A2VVB6.VI $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./SUEDZUCKER  LM59.VI $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KDP7.VI $103.77 113.43 USD
<0.01
$0 0 USD $0 0 USD $103.77 113.43 USD $103.87 113.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SU07.VI $92.59 101.21 USD
+0.26
$0 0 USD $0 0 USD $92.49 101.1 USD $92.59 101.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  MS25.VI $17.51 19.14 USD
-0.4
$0 0 USD $0 0 USD $17.45 19.08 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  OI33.VI $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SAP  AT0000A2FD94.VI $17.9 19.57 USD
-1.38
$0 0 USD $0 0 USD $17.9 19.57 USD $18.43 20.15 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2B667.VI $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Siemens  AT0000A2N0N0.VI $4.17 4.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H391.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2K9L8.VI $105.68 115.52 USD
+0.13
$0 0 USD $120K 131.18K USD $105.58 115.41 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX37.VI $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  IB45.VI $47.23 51.63 USD
-1.38
$0 0 USD $0 0 USD $47.23 51.63 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2KYV1.VI $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY20.VI $23.98 26.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2B6C4.VI $102.44 111.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./PFEIFFER VACUUM  AT0000A2FL52.VI $3.89 4.25 USD
-1.02
$0 0 USD $0 0 USD $3.89 4.25 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2VSH9.VI $0.78 0.85 USD
-7.62
$0 0 USD $0 0 USD $0.76 0.83 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s ThyssenKrupp  AT0000A2BB58.VI $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2T842.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belvedere Stock-kicker Fonds (A  AT0000A2UTY4.VI $88.02 96.22 USD
0
$0 0 USD $0 0 USD $99.99 109.3 USD $99.99 109.3 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S5T1.VI $7.53 8.23 USD
-2.46
$0 0 USD $0 0 USD $7.53 8.23 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Gas Oil  AT0000A2TY36.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M615.VI $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  MH17.VI $18.19 19.88 USD
-0.38
$0 0 USD $0 0 USD $18.13 19.82 USD $18.27 19.97 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2PHN2.VI $16.22 17.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  CP61.VI $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UXE8.VI $93.46 102.16 USD
+0.24
$0 0 USD $0 0 USD $93.41 102.11 USD $93.46 102.16 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant217-25  AT0000A1XFZ6.VI $98.9 108.11 USD
+0.05
$0 0 USD $0 0 USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2VXB2.VI $7.28 7.96 USD
-0.82
$0 0 USD $0 0 USD $7.28 7.96 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./voestalpine  AT0000A2HV25.VI $1.15 1.26 USD
+10.58
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s VW Vz  AT0000A2N282.VI $0.68 0.75 USD
-10.72
$0 0 USD $0 0 USD $0.68 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% VI-26  AT0000A2TWD4.VI $91.9 100.46 USD
+0.16
$0 0 USD $0 0 USD $91.85 100.4 USD $91.9 100.46 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E78L.VI $5.55 6.07 USD
+0.18
$0 0 USD $0 0 USD $5.51 6.02 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2TXT8.VI $4.83 5.28 USD
-0.21
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Dow Jones Europe ex-U.K. Health  R98G.VI $34.46 37.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3U1.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE EUR  RCEA.VI $25.95 28.37 USD
+0.23
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./K+S  AT0000A2LZL7.VI $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KLM7.VI $105.61 115.45 USD
-0.07
$0 0 USD $0 0 USD $105.61 115.45 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./AT&S  AT0000A2VQW2.VI $4.67 5.1 USD
-0.85
$0 0 USD $0 0 USD $4.67 5.1 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket XL  RCEF.VI $13.76 15.04 USD
+1.1
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLH7.VI $103.77 113.43 USD
<0.01
$0 0 USD $0 0 USD $103.77 113.43 USD $103.87 113.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S323.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2SB83.VI $4.21 4.6 USD
0
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Wienerberger  AT0000A2TK73.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2U8E3.VI $3.56 3.89 USD
-1.93
$0 0 USD $0 0 USD $3.54 3.87 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX11.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gas Oil  AT0000A2G005.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE00.VI $1.54 1.68 USD
+2.67
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MJS4.VI $100.97 110.37 USD
+0.2
$0 0 USD $0 0 USD $100.87 110.26 USD $100.97 110.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGV8.VI $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2EKZ4.VI $7.5 8.2 USD
-0.4
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VCN1.VI $109.25 119.43 USD
+0.11
$0 0 USD $0 0 USD $109.16 119.33 USD $109.25 119.43 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  AT0000A2QGC5.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QQ96.VI $95.34 104.22 USD
+0.25
$0 0 USD $0 0 USD $95.26 104.13 USD $95.34 104.22 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./LightCrudeOil  IU77.VI $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  HA85.VI $8.64 9.44 USD
-0.46
$0 0 USD $0 0 USD $8.64 9.44 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s Gold  S5HO.VI $3.75 4.1 USD
-3.35
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Post  AT0000A2TK40.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Erste Group 21-26  AT0000A2U2W8.VI $119.88 131.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JK2.VI $119.13 130.23 USD
-0.29
$0 0 USD $0 0 USD $119.13 130.23 USD $119.66 130.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2FGF1.VI $5.24 5.73 USD
+6.5
$0 0 USD $0 0 USD $4.94 5.4 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QMV3.VI $99.77 109.06 USD
-0.02
$0 0 USD $0 0 USD $99.77 109.06 USD $99.78 109.07 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./UTX EUR  R14R.VI $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./WIG20  S2IA.VI $6.84 7.48 USD
+0.74
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-30  AT0000A2VCP6.VI $99.23 108.47 USD
-0.01
$0 0 USD $0 0 USD $99.23 108.47 USD $99.29 108.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWK8.VI $6.23 6.81 USD
+0.48
$0 0 USD $0 0 USD $6.23 6.81 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s BrentCrudeOil  AT0000A2TYS8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  IY54.VI $29.78 32.55 USD
-1.88
$0 0 USD $0 0 USD $29.78 32.55 USD $30.17 32.98 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  KF88.VI $20.25 22.14 USD
-0.34
$0 0 USD $0 0 USD $20.19 22.07 USD $20.33 22.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL23.VI $89.42 97.75 USD
+0.31
$0 0 USD $0 0 USD $89.29 97.61 USD $89.42 97.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Copper  AT0000A2MV93.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FLZ9.VI $3.54 3.87 USD
+1.72
$0 0 USD $0 0 USD $3.48 3.8 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Palladium  AT0000A2D887.VI $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A256C6.VI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant V 19-28  AT0000A28DF9.VI $101.95 111.45 USD
-0.1
$0 0 USD $0 0 USD $101.95 111.45 USD $102.25 111.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNITED INTERNET  NL37.VI $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.61 2.85 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEALTH CARE ETF INTRAD  AT001EUDEEP3.VI $123.91 135.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE02.VI $103.79 113.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  S5FX.VI $33.79 36.94 USD
+2.39
$0 0 USD $0 0 USD $33.79 36.94 USD $33.79 36.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HZ13.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2S3E8.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Precious Me  AT0000A2H9A6.VI $108.99 119.14 USD
-0.14
$0 0 USD $0 0 USD $108.99 119.14 USD $109.12 119.28 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./BASF 19-24  AT0000A2BKM8.VI $122.85 134.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKR4.VI $15.22 16.64 USD
+2.42
$0 0 USD $0 0 USD $15.17 16.58 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
STX NORDIC SMALL PR.USD  AT0000A2MQF6.VI $5.08 5.55 USD
0
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Groupon, Inc.  GRP2.VI $30.51 33.35 USD
-5.19
$0 0 USD $0 0 USD $30.51 33.35 USD $31.27 34.18 USD $0 0 USD 14.54 $2.1 2.29 USD
RCB OE Zert./BrentCrudeOil  IN30.VI $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKU9.VI $100.16 109.49 USD
<0.01
$0 0 USD $0 0 USD $100.16 109.49 USD $100.32 109.66 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BAWAG Group  AT0000A2RQB4.VI $47.77 52.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2S1Q6.VI $1.07 1.17 USD
-2.73
$0 0 USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2K6F6.VI $3.15 3.44 USD
+1.61
$0 0 USD $0 0 USD $3.12 3.41 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23YK6.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDX9.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2KWW3.VI $3.65 3.99 USD
+0.27
$0 0 USD $0 0 USD $3.61 3.95 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAJ8.VI $108.19 118.27 USD
0
$0 0 USD $0 0 USD $108.19 118.27 USD $108.25 118.33 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RA10.VI $116.66 127.53 USD
-0.03
$0 0 USD $0 0 USD $116.66 127.53 USD $116.71 127.58 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici