Страница результатов 14 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./RWE AT0000A2VVB6.VI | $1.58 1.73 USD |
+14.49
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./SUEDZUCKER LM59.VI | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | $100.04 109.36 USD |
-1.5
|
$0 0 USD | $0 0 USD | $100.04 109.36 USD | $101.39 110.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | $88.2 96.41 USD |
-1.98
|
$0 0 USD | $0 0 USD | $88.2 96.41 USD | $89.97 98.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE MS25.VI | $16.59 18.14 USD |
-9.98
|
$0 0 USD | $0 0 USD | $16.59 18.14 USD | $18.49 20.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 OI33.VI | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SAP AT0000A2FD94.VI | $14.98 16.38 USD |
-2.98
|
$0 0 USD | $0 0 USD | $14.64 16 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B667.VI | $102.45 111.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Siemens AT0000A2N0N0.VI | $4.17 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H391.VI | $1.16 1.27 USD |
-14.71
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI | $101.08 110.49 USD |
-2.08
|
$0 0 USD | $0 0 USD | $101.08 110.49 USD | $103.49 113.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2TX37.VI | $2.68 2.93 USD |
+21.27
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK IB45.VI | $45.1 49.3 USD |
-5.57
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2KYV1.VI | $1.44 1.57 USD |
-15.79
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG EY20.VI | $23.98 26.21 USD |
0
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B6C4.VI | $102.44 111.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | $3.62 3.96 USD |
-1.63
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2VSH9.VI | $2.83 3.09 USD |
+5.99
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s ThyssenKrupp AT0000A2BB58.VI | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2T842.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | $9.05 9.89 USD |
+3.19
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gas Oil AT0000A2TY36.VI | $2.55 2.79 USD |
-29.95
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M615.VI | $14.12 15.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE MH17.VI | $17.26 18.87 USD |
-9.63
|
$0 0 USD | $0 0 USD | $17.26 18.87 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2PHN2.VI | $16.22 17.73 USD |
0
|
$0 0 USD | $0 0 USD | $15.44 16.88 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED CP61.VI | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | $88.91 97.19 USD |
-2.15
|
$0 0 USD | $0 0 USD | $88.91 97.19 USD | $90.87 99.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | $97.9 107.02 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.85 106.96 USD | $97.95 107.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | $7.68 8.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./voestalpine AT0000A2HV25.VI | $0.5799 0.64 USD |
-23.76
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | $1.14 1.25 USD |
+15.15
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | $92.8 101.44 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.7 101.33 USD | $92.85 101.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV E78L.VI | $4.7 5.14 USD |
-4.86
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | $3.99 4.36 USD |
-29.51
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Jones Europe ex-U.K. Health R98G.VI | $34.46 37.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3U1.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE EUR RCEA.VI | $22.28 24.36 USD |
-9.21
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | $0.64 0.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KLM7.VI | $102.57 112.12 USD |
-1.6
|
$0 0 USD | $0 0 USD | $102.57 112.12 USD | $104.22 113.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | $5.55 6.07 USD |
+1.65
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ost-Basket XL RCEF.VI | $12.73 13.92 USD |
-1.85
|
$0 0 USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | $100.04 109.36 USD |
-1.5
|
$0 0 USD | $0 0 USD | $100.04 109.36 USD | $101.39 110.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S323.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2SB83.VI | $4.17 4.56 USD |
-14.02
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Wienerberger AT0000A2TK73.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2U8E3.VI | $5.63 6.15 USD |
+2.93
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2TX11.VI | $1.79 1.96 USD |
+36.64
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gas Oil AT0000A2G005.VI | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | $0.3599 0.4 USD |
-34.53
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | $95.21 104.08 USD |
-2.13
|
$0 0 USD | $0 0 USD | $95.21 104.08 USD | $97.29 106.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGV8.VI | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | $6.21 6.79 USD |
-33.01
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | $102.66 112.22 USD |
+3.81
|
$0 0 USD | $15K 16.4K USD | $102.21 111.73 USD | $104.18 113.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HEIDELBERG MAT AT0000A2QGC5.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | $89.38 97.7 USD |
-1.92
|
$0 0 USD | $0 0 USD | $89.38 97.7 USD | $90.75 99.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./LightCrudeOil IU77.VI | $3.83 4.19 USD |
-11.34
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER HA85.VI | $9.45 10.33 USD |
+1.18
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s Gold S5HO.VI | $5.36 5.86 USD |
+2.88
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Post AT0000A2TK40.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Erste Group 21-26 AT0000A2U2W8.VI | $119.88 131.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | $110.62 120.92 USD |
-3.55
|
$0 0 USD | $0 0 USD | $110.62 120.92 USD | $114.49 125.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | $3.27 3.57 USD |
-7.89
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | $100.89 110.29 USD |
-0.51
|
$0 0 USD | $0 0 USD | $100.89 110.29 USD | $101.44 110.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./UTX EUR R14R.VI | $0.77 0.84 USD |
-6.22
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./WIG20 S2IA.VI | $5.84 6.38 USD |
-11.25
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | $95.53 104.43 USD |
-1.12
|
$0 0 USD | $0 0 USD | $95.53 104.43 USD | $96.71 105.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | $4.29 4.69 USD |
-10.81
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s BrentCrudeOil AT0000A2TYS8.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO IY54.VI | $20.48 22.39 USD |
-11.07
|
$0 0 USD | $0 0 USD | $20.18 22.06 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE KF88.VI | $19.3 21.1 USD |
-8.7
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | $85.11 93.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $85.11 93.04 USD | $86.67 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Copper AT0000A2MV93.VI | $1.54 1.68 USD |
+35.09
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | $3.4 3.72 USD |
-8.6
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Palladium AT0000A2D887.VI | $0.28 0.3 USD |
+16.81
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A256C6.VI | $105.33 115.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | $95.75 104.67 USD |
-2.49
|
$0 0 USD | $0 0 USD | $95.55 104.45 USD | $97.8 106.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL37.VI | $3.63 3.97 USD |
+2.54
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMPLIFY HEALTH CARE ETF INTRAD AT001EUDEEP3.VI | $123.91 135.45 USD |
0
|
$0 0 USD | $0 0 USD | $123.91 135.45 USD | $123.91 135.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VE02.VI | $103.79 113.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX S5FX.VI | $25.23 27.58 USD |
-10.34
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HZ13.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2S3E8.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | $103.51 113.15 USD |
-2.98
|
$0 0 USD | $0 0 USD | $103.51 113.15 USD | $107.07 117.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./BASF 19-24 AT0000A2BKM8.VI | $122.85 134.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | $9.17 10.02 USD |
-10.8
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| STX NORDIC SMALL PR.USD AT0000A2MQF6.VI | $5.9 6.45 USD |
+6.12
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon, Inc. GRP2.VI | $15.6 17.05 USD |
-5.6
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $16.37 17.89 USD | $0 0 USD | 7.43 | $2.1 2.29 USD | |
| RCB OE Zert./BrentCrudeOil IN30.VI | $6.64 7.26 USD |
-12.75
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTP8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | $95.54 104.44 USD |
-2.39
|
$0 0 USD | $0 0 USD | $95.54 104.44 USD | $97.67 106.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BAWAG Group AT0000A2RQB4.VI | $22.31 24.39 USD |
-46.89
|
$0 0 USD | $0 0 USD | $22.31 24.39 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | $2.09 2.28 USD |
+5.03
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | $2.43 2.66 USD |
-8.65
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YK6.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Polytec AT0000A2GDX9.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | $2.83 3.09 USD |
-7.82
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | $106.12 116 USD |
-0.58
|
$0 0 USD | $5K 5.47K USD | $106.11 115.99 USD | $106.83 116.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT20.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | $113.58 124.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $113.58 124.16 USD | $114.49 125.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||