Del País: Noruega Bolsa de valores: Oslo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (24)
Oslo (24)
Productos de consumo defensivos (24)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 225.20 21.6 USD |
+0.72
|
NOK 118.75B 11.39B USD | NOK 792.90K 76.06K USD | NOK 223.60 21.45 USD | NOK 225.60 21.64 USD | NOK 118.75B 11.39B USD | 14.71 | NOK 15.30 1.47 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.80 10.15 USD |
+1.15
|
NOK 100.25B 9.62B USD | NOK 1.13M 108.09K USD | NOK 104.70 10.04 USD | NOK 105.90 10.16 USD | NOK 100.25B 9.62B USD | 16.42 | NOK 6.44 0.62 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 587.50 56.36 USD |
+0.34
|
NOK 79.57B 7.63B USD | NOK 137.93K 13.23K USD | NOK 584.00 56.02 USD | NOK 590.00 56.6 USD | NOK 79.57B 7.63B USD | 24.27 | NOK 24.20 2.32 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.42 4.26 USD |
-0.05
|
NOK 26.45B 2.54B USD | NOK 423.49K 40.62K USD | NOK 44.30 4.25 USD | NOK 44.70 4.29 USD | NOK 26.45B 2.54B USD | 35.25 | NOK 1.26 0.12 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+1.03
|
NOK 25.64B 2.46B USD | NOK 51.28K 4.92K USD | NOK 428.20 41.08 USD | NOK 435.20 41.75 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 89.30 8.57 USD |
-0.22
|
NOK 18.02B 1.73B USD | NOK 148.79K 14.27K USD | NOK 89.00 8.54 USD | NOK 90.30 8.66 USD | NOK 18.02B 1.73B USD | 20.29 | NOK 4.40 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
+0.24
|
NOK 13.65B 1.31B USD | NOK 146.67K 14.07K USD | NOK 82.90 7.95 USD | NOK 84.00 8.06 USD | NOK 13.65B 1.31B USD | 16.22 | NOK 5.14 0.49 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.06 2.21 USD |
+2.22
|
NOK 2.59B 248.29M USD | NOK 689.53K 66.14K USD | NOK 22.14 2.12 USD | NOK 23.40 2.24 USD | NOK 2.59B 248.29M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.50 0.24 USD |
+8.46
|
NOK 1.39B 132.86M USD | NOK 1.89M 181.15K USD | NOK 2.28 0.22 USD | NOK 2.55 0.24 USD | NOK 1.39B 132.86M USD | 0 | -NOK 0.19 -0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
-4.28
|
NOK 841.45M 80.72M USD | NOK 73.12K 7.01K USD | NOK 0.87 0.08 USD | NOK 0.94 0.09 USD | NOK 841.45M 80.72M USD | 0 | -NOK 0.53 -0.05 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.12 0.11 USD |
+0.45
|
NOK 564.45M 54.15M USD | NOK 52.03K 4.99K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 564.45M 54.15M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.44 0.04 USD |
+1.87
|
NOK 76.48M 7.34M USD | NOK 1.21K 116.17 USD | NOK 0.44 0.04 USD | NOK 0.44 0.04 USD | NOK 76.48M 7.34M USD | 0.90 | NOK 0.48 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
-3.85
|
NOK 26.17M 2.51M USD | NOK 4.49M 430.3K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0056 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.74 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.60 3.7 USD |
0
|
NOK 4.73B 453.63M USD | NOK 1.22K 116.74 USD | NOK 38.50 3.69 USD | NOK 39.00 3.74 USD | NOK 4.73B 453.63M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.90 2.48 USD |
+1.57
|
NOK 3.14B 301.09M USD | NOK 7.98K 765.6 USD | NOK 25.60 2.46 USD | NOK 25.90 2.48 USD | NOK 3.14B 301.09M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 94.20 9.04 USD |
+4.67
|
NOK 2.00B 191.69M USD | NOK 960.00 92.09 USD | NOK 92.40 8.86 USD | NOK 94.20 9.04 USD | NOK 2.00B 191.69M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.20 1.94 USD |
-1.46
|
NOK 1.60B 153.52M USD | NOK 30.14K 2.89K USD | NOK 18.60 1.78 USD | NOK 20.70 1.99 USD | NOK 1.60B 153.52M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.40 2.63 USD |
-1.44
|
NOK 1.49B 143.09M USD | NOK 610.00 58.52 USD | NOK 27.40 2.63 USD | NOK 27.40 2.63 USD | NOK 1.49B 143.09M USD | 0 | -NOK 0.54 -0.05 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.80 4.59 USD |
+0.42
|
NOK 1.48B 141.97M USD | NOK 1.32K 126.82 USD | NOK 46.00 4.41 USD | NOK 48.20 4.62 USD | NOK 1.48B 141.97M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.40 0.42 USD |
-1.35
|
NOK 988.23M 94.8M USD | NOK 34.82K 3.34K USD | NOK 4.32 0.41 USD | NOK 4.50 0.43 USD | NOK 988.23M 94.8M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 20.00 1.92 USD |
-6.54
|
NOK 900.10M 86.34M USD | NOK 123.00 11.8 USD | NOK 20.00 1.92 USD | NOK 22.00 2.11 USD | NOK 900.10M 86.34M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
