Del País: Noruega Bolsa de valores: Oslo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (24)
- {{country.name}}
- Todos los países
- Noruega (24)
Oslo (24)
- {{item.name}}
- Todos los intercambios
- Oslo (24)
Productos de consumo defensivos (24)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 188.00 18.03 USD |
+0.16
|
NOK 99.13B 9.51B USD | NOK 69.21K 6.64K USD | NOK 187.30 17.97 USD | NOK 188.80 18.11 USD | NOK 99.13B 9.51B USD | 10.64 | NOK 17.66 1.69 USD | ||
| Orkla ASA ORK.OL | NOK 98.45 9.44 USD |
+0.51
|
NOK 96.43B 9.25B USD | NOK 53.21K 5.1K USD | NOK 98.15 9.42 USD | NOK 98.70 9.47 USD | NOK 96.43B 9.25B USD | 15.31 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 516.00 49.5 USD |
+0.1
|
NOK 69.94B 6.71B USD | NOK 7.61K 730.2 USD | NOK 514.50 49.35 USD | NOK 518.00 49.69 USD | NOK 69.94B 6.71B USD | 34.03 | NOK 15.16 1.45 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 408.80 39.22 USD |
+1.14
|
NOK 24.21B 2.32B USD | NOK 19.19K 1.84K USD | NOK 404.80 38.83 USD | NOK 411.60 39.48 USD | NOK 24.21B 2.32B USD | 19.55 | NOK 20.90 2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.58 3.89 USD |
+0.64
|
NOK 24.16B 2.32B USD | NOK 29.10K 2.79K USD | NOK 40.50 3.89 USD | NOK 40.72 3.91 USD | NOK 24.16B 2.32B USD | 23.45 | NOK 1.73 0.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.00 7.87 USD |
-0.24
|
NOK 16.55B 1.59B USD | NOK 5.79K 555.61 USD | NOK 82.00 7.87 USD | NOK 82.90 7.95 USD | NOK 16.55B 1.59B USD | 17.74 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 92.50 8.87 USD |
-0.54
|
NOK 15.14B 1.45B USD | NOK 13.18K 1.26K USD | NOK 92.20 8.84 USD | NOK 92.90 8.91 USD | NOK 15.14B 1.45B USD | 16.97 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.40 3.2 USD |
+1.24
|
NOK 4.09B 392.52M USD | NOK 11.53K 1.11K USD | NOK 32.70 3.14 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.50 2.83 USD |
+0.48
|
NOK 3.31B 317.63M USD | NOK 15.21K 1.46K USD | NOK 29.32 2.81 USD | NOK 29.54 2.83 USD | NOK 3.31B 317.63M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.90 2.58 USD |
+0.37
|
NOK 3.19B 306.24M USD | NOK 837.00 80.29 USD | NOK 26.90 2.58 USD | NOK 26.90 2.58 USD | NOK 3.19B 306.24M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.04 0.39 USD |
-0.61
|
NOK 2.24B 214.7M USD | NOK 109.73K 10.53K USD | NOK 4.04 0.39 USD | NOK 4.09 0.39 USD | NOK 2.24B 214.7M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.14 0.68 USD |
-1.65
|
NOK 1.60B 153.83M USD | NOK 4.39K 421.12 USD | NOK 7.14 0.68 USD | NOK 7.24 0.69 USD | NOK 1.60B 153.83M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
0
|
NOK 514.28M 49.33M USD | NOK 85.25K 8.18K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
0
|
NOK 245.98M 23.6M USD | NOK 260.73K 25.01K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.88 0.08 USD |
-1.69
|
NOK 153.48M 14.72M USD | NOK 72.91K 6.99K USD | NOK 0.82 0.08 USD | NOK 0.90 0.09 USD | NOK 153.48M 14.72M USD | 8.75 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.97 0.09 USD |
+0.42
|
NOK 34.67M 3.33M USD | NOK 24.01K 2.3K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 34.67M 3.33M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 97.40 9.34 USD |
-1.12
|
NOK 8.54B 819.63M USD | NOK 5.15K 494.41 USD | NOK 96.00 9.21 USD | NOK 97.40 9.34 USD | NOK 8.54B 819.63M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 66.00 6.33 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
0
|
NOK 1.74B 166.46M USD | NOK 80.00 7.67 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
0
|
NOK 1.31B 126.06M USD | NOK 134.00 12.85 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.64 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 2.00 0.19 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 10.35 0.99 USD |
0
|
NOK 815.96M 78.27M USD | NOK 5.86K 561.75 USD | NOK 9.50 0.91 USD | NOK 10.35 0.99 USD | NOK 815.96M 78.27M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.89 0.08 USD |
+10.62
|
NOK 126.28M 12.11M USD | NOK 711.00 68.2 USD | NOK 0.89 0.08 USD | NOK 0.93 0.09 USD | NOK 126.28M 12.11M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}