Bolsa de valores: OTC Markets OTCQX Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone DANOY | $16.2 — |
+2.79
|
$52.18B — | $9.81K — | $16.19 — | $16.28 — | $52.18B — | 23.47 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.21B — | $665 — | $76.34 — | $76.34 — | $49.21B — | 22.20 | $3.44 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $27.88 — |
+1.57
|
$48.26B — | $4.71K — | $27.66 — | $27.91 — | $48.26B — | 18.68 | $1.48 — | |
| Heineken HEINY | $41.77 — |
+2.08
|
$47.13B — | $5.37K — | $41.77 — | $42.18 — | $47.13B — | 43.51 | $0.96 — | |
| Koninklijke Ahold Delhaize ADRNY | $37.95 — |
+0.69
|
$34.65B — | $2.74K — | $37.91 — | $38.2 — | $34.65B — | 18.33 | $2.07 — | |
| Imperial Brands IMBBF | $38.11 — |
0
|
$31.4B — | $1.5K — | $36 — | $36 — | $31.4B — | 9.97 | $3.82 — | |
| Imperial Brands PLC IMBBY | $37.84 — |
+2.55
|
$31.18B — | $10.72K — | $37.34 — | $37.84 — | $31.18B — | 9.90 | $3.82 — | |
| Heineken Holding N.V. HKHHY | $35.53 — |
+1.49
|
$20.07B — | $5.01K — | $35.01 — | $35.41 — | $20.07B — | 36.62 | $0.97 — | |
| JBS JBSAY | $13.89 — |
-0.36
|
$15.4B — | $961 — | $13.87 — | $14.35 — | $15.4B — | 8.68 | $1.6 — | |
| J Sainsbury JSAIY | $12.23 — |
+4.26
|
$7.27B — | $16.4K — | $12.23 — | $12.33 — | $7.27B — | 33.05 | $0.37 — | |
| Armanino Foods of Distinction AMNF | $7.33 — |
-0.95
|
$234.55M — | $8.55K — | $7.32 — | $7.33 — | $234.55M — | 27.14 | $0.27 — | |
| Optimi Health OPTHF | $0.11 — |
-11.02
|
$12.99M — | $100 — | $0.11 — | $0.11 — | $12.99M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.3099 — |
0
|
$9.39M — | $16K — | $0.2899 — | $0.2899 — | $9.39M — | 10.33 | $0.03 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.29M — | $2.9K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.26 — | |
| Heineken N.V. HINKF | $81.03 — |
0
|
$45.71B — | $346 — | $78 — | $78 — | $45.71B — | 42.42 | $1.91 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $36.6 — |
0
|
$33.41B — | $450 — | $37 — | $37 — | $33.41B — | 17.59 | $2.08 — | |
| Heineken Holding HKHHF | $67.79 — |
0
|
$19.27B — | $450 — | $70.05 — | $71.82 — | $19.27B — | 35.12 | $1.93 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$12.25B — | $106 — | $10.57 — | $10.57 — | $12.25B — | 19.21 | $0.55 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.78 — |
0
|
$12.25B — | $6.9K — | $3 — | $3.1 — | $12.25B — | 19.85 | $0.14 — | |
| J Sainsbury plc JSNSF | $2.8 — |
0
|
$6.98B — | $1 — | $3.42 — | $3.42 — | $6.98B — | 31.11 | $0.09 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$2.97B — | $428 — | $10.05 — | $10.05 — | $2.97B — | 13.77 | $0.49 — | |
| Tate & Lyle plc TATYY | $26.61 — |
0
|
$2.93B — | $100 — | $25.35 — | $25.35 — | $2.93B — | 13.50 | $1.97 — | |
| Oceana OCGPF | $3.1 — |
0
|
$371.91M — | $1.2K — | $3.5 — | $3.5 — | $371.91M — | 6.73 | $0.46 — | |
| Reed's REED | $1.3 — |
+4
|
$58.98M — | $1K — | $1.29 — | $1.3 — | $58.98M — | 0 | -$1.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}