¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$76.9B
Volumen total
BTC 56.31%   •   ETH 8.90%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$44.06 5.63 USD
+3.67
HK$495.52B 63.36B USD HK$6.27M 801.31K USD HK$42.50 5.43 USD HK$44.56 5.7 USD HK$495.52B 63.36B USD 27.03 HK$1.63 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
-0.11
HK$113.16B 14.47B USD HK$31.05M 3.97M USD HK$8.76 1.12 USD HK$8.99 1.15 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$7.23 0.92 USD
+3.43
HK$95.65B 12.23B USD HK$34.57M 4.42M USD HK$6.99 0.89 USD HK$7.33 0.94 USD HK$95.65B 12.23B USD 24.93 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.80 3.04 USD
+1.36
HK$77.21B 9.87B USD HK$12.38M 1.58M USD HK$23.44 3 USD HK$23.90 3.06 USD HK$77.21B 9.87B USD 19.83 HK$1.20 0.15 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$50.10 6.41 USD
+1.21
HK$68.35B 8.74B USD HK$2.93M 374.16K USD HK$49.00 6.27 USD HK$50.15 6.41 USD HK$68.35B 8.74B USD 12.61 HK$3.97 0.51 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.61 2.12 USD
+0.42
HK$64.26B 8.22B USD HK$11.35M 1.45M USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$64.26B 8.22B USD 36.10 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.56 1.35 USD
+0.57
HK$59.52B 7.61B USD HK$18.56M 2.37M USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.52B 7.61B USD 11.47 HK$0.92 0.12 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.68 4.69 USD
+3.38
HK$58.37B 7.46B USD HK$6.02M 770.21K USD HK$36.06 4.61 USD HK$37.38 4.78 USD HK$58.37B 7.46B USD 17.38 HK$2.11 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.62 1.1 USD
+2.13
HK$53.40B 6.83B USD HK$7.63M 975.11K USD HK$8.39 1.07 USD HK$8.70 1.11 USD HK$53.40B 6.83B USD 43.10 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.20 0.54 USD
+1.2
HK$49.57B 6.34B USD HK$4.33M 553.52K USD HK$4.09 0.52 USD HK$4.20 0.54 USD HK$49.57B 6.34B USD 10.24 HK$0.41 0.05 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.34 0.94 USD
+0.55
HK$31.70B 4.05B USD HK$8.00M 1.02M USD HK$7.30 0.93 USD HK$7.43 0.95 USD HK$31.70B 4.05B USD 13.34 HK$0.55 0.07 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.50 3.13 USD
+0.74
HK$28.19B 3.6B USD HK$3.47M 444K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$28.19B 3.6B USD 9.49 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.19 0.41 USD
+1.59
HK$28.10B 3.59B USD HK$16.82M 2.15M USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$28.10B 3.59B USD 13.29 HK$0.24 0.03 USD
hk East Buy Holding Limited 1797.HK HK HK$21.72 2.78 USD
+3.13
HK$22.86B 2.92B USD HK$8.72M 1.12M USD HK$21.10 2.7 USD HK$22.16 2.83 USD HK$22.86B 2.92B USD 58.70 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$5.20 0.66 USD
+3.17
HK$22.16B 2.83B USD HK$5.63M 720.29K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$22.16B 2.83B USD 4.29 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.04 0.39 USD
-1.3
HK$17.69B 2.26B USD HK$6.08M 777.66K USD HK$3.01 0.38 USD HK$3.13 0.4 USD HK$17.69B 2.26B USD 0 -HK$0.06 -0.007 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.74 2.78 USD
+1.3
HK$15.04B 1.92B USD HK$1.21M 154.84K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$15.04B 1.92B USD 15.30 HK$1.42 0.18 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.25 0.42 USD
-1.52
HK$13.62B 1.74B USD HK$25.62M 3.28M USD HK$3.16 0.4 USD HK$3.35 0.43 USD HK$13.62B 1.74B USD 0 -HK$0.13 -0.01 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.80 1.76 USD
+0.8
HK$13.39B 1.71B USD HK$1.92M 245.62K USD HK$13.59 1.74 USD HK$13.86 1.77 USD HK$13.39B 1.71B USD 13.52 HK$1.02 0.13 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.54 0.58 USD
+0.22
HK$10.05B 1.29B USD HK$3.07M 392.67K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.05B 1.29B USD 11.64 HK$0.39 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.46 0.44 USD
+1.47
HK$9.68B 1.24B USD HK$4.60M 587.91K USD HK$3.41 0.44 USD HK$3.47 0.44 USD HK$9.68B 1.24B USD 9.61 HK$0.36 0.05 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.09 0.14 USD
-0.91
HK$8.52B 1.09B USD HK$4.85M 619.62K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.52B 1.09B USD 0 -HK$0.17 -0.02 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.86 1.39 USD
+2.26
HK$7.01B 896.42M USD HK$3.45M 441.25K USD HK$10.59 1.35 USD HK$11.08 1.42 USD HK$7.01B 896.42M USD 30.16 HK$0.36 0.05 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$20.46 2.62 USD
+5.74
HK$6.75B 862.45M USD HK$4.52M 578.5K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$6.75B 862.45M USD 18.43 HK$1.11 0.14 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.27 0.8 USD
-0.95
HK$6.54B 836.72M USD HK$149.00K 19.05K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.54B 836.72M USD 19.59 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.81 0.74 USD
+0.17
HK$5.91B 756.13M USD HK$864.00K 110.47K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.91B 756.13M USD 26.40 HK$0.22 0.03 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.98 0.25 USD
-1.49
HK$5.54B 708.95M USD HK$9.10M 1.16M USD HK$1.97 0.25 USD HK$2.02 0.26 USD HK$5.54B 708.95M USD 6.38 HK$0.31 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.12 0.14 USD
+1.82
HK$5.13B 656.17M USD HK$16.73M 2.14M USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$5.13B 656.17M USD 0 -HK$0.19 -0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.05 0.9 USD
+0.71
HK$3.53B 450.72M USD HK$464.00K 59.33K USD HK$7.00 0.9 USD HK$7.39 0.94 USD HK$3.53B 450.72M USD 18.55 HK$0.38 0.05 USD
hk Butong Group 6090.HK HK HK$36.92 4.72 USD
+5.85
HK$3.33B 426.21M USD HK$2.59M 331.46K USD HK$34.80 4.45 USD HK$38.00 4.86 USD HK$3.33B 426.21M USD 31.55 HK$1.17 0.15 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.44 0.18 USD
-0.69
HK$3.15B 402.95M USD HK$6.11M 780.98K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$3.15B 402.95M USD 10.28 HK$0.14 0.02 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.22 0.28 USD
+0.91
HK$2.96B 378.47M USD HK$583.50K 74.61K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$2.96B 378.47M USD 11.68 HK$0.19 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
-0.37
HK$2.88B 368.24M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.24M USD 20.46 HK$0.13 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
+1.52
HK$2.79B 357.19M USD HK$1.69M 216.6K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
hk China Beststudy Education Group 3978.HK HK HK$3.27 0.42 USD
+0.31
HK$2.77B 354.23M USD HK$608.00K 77.74K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$2.77B 354.23M USD 7.26 HK$0.45 0.06 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.34 0.17 USD
+6.35
HK$2.65B 338.21M USD HK$1.17M 149.22K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$2.65B 338.21M USD 14.88 HK$0.09 0.01 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.30 0.17 USD
-1.52
HK$2.64B 337.76M USD HK$10.64M 1.36M USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.64B 337.76M USD 3.17 HK$0.41 0.05 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
-0.71
HK$2.47B 315.58M USD HK$70.00K 8.95K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
0
HK$2.43B 310.7M USD HK$6.54M 836.22K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.13 0.14 USD
+3.67
HK$2.30B 294.41M USD HK$290.00K 37.08K USD HK$1.06 0.14 USD HK$1.14 0.15 USD HK$2.30B 294.41M USD 0 -HK$6.97 -0.8 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.77 0.23 USD
+0.57
HK$1.77B 226.32M USD HK$518.00K 66.23K USD HK$1.74 0.22 USD HK$1.77 0.23 USD HK$1.77B 226.32M USD 8.04 HK$0.22 0.03 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.85 0.11 USD
0
HK$1.71B 218.91M USD HK$654.00K 83.62K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$1.71B 218.91M USD 2.07 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.37 0.05 USD
-2.63
HK$1.59B 202.93M USD HK$4.18M 533.95K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.59B 202.93M USD 1.76 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.96 0.38 USD
-3.58
HK$1.39B 177.14M USD HK$138.00K 17.65K USD HK$2.96 0.38 USD HK$3.09 0.4 USD HK$1.39B 177.14M USD 15.57 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
+2.44
HK$1.36B 173.52M USD HK$44.80K 5.73K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.05 0.13 USD
-1.87
HK$1.26B 161.11M USD HK$263.00K 33.63K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$1.26B 161.11M USD 1.29 HK$0.81 0.1 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.77 0.1 USD
-9.41
HK$1.23B 157.61M USD HK$32.00K 4.09K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.23B 157.61M USD 4.81 HK$0.16 0.02 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.62 0.08 USD
+1.64
HK$1.22B 156.33M USD HK$1.72M 220.43K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.25 0.03 USD
-3.85
HK$1.17B 149.93M USD HK$1.84M 235.65K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.17B 149.93M USD 1.78 HK$0.14 0.02 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
-1.46
HK$1.17B 149.72M USD HK$1.70M 217.11K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.17B 149.72M USD 13.50 HK$0.01 0.001 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.70 0.09 USD
0
HK$1.14B 145.26M USD HK$779.00K 99.6K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.14B 145.26M USD 3.33 HK$0.21 0.03 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.33 0.04 USD
-12
HK$1.13B 144.68M USD HK$10.79M 1.38M USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$1.13B 144.68M USD 0 -HK$0.01 -0.001 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+2.35
HK$1.03B 131.39M USD HK$4.18M 533.96K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.03B 131.39M USD 4.34 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$58.00K 7.42K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.47 0.06 USD
0
HK$930.98M 119.04M USD HK$470.00K 60.1K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$930.98M 119.04M USD 46.50 HK$0.01 0.001 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.44 0.18 USD
+1.41
HK$875.59M 111.95M USD HK$4.00K 511.45 USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$875.59M 111.95M USD 0 -HK$0.07 -0.008 USD
hk Sinopros Corporation Limited 0727.HK HK HK$0.68 0.09 USD
-1.45
HK$864.85M 110.58M USD HK$302.00K 38.61K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$864.85M 110.58M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.78 0.23 USD
-3.78
HK$738.70M 94.45M USD HK$350.00K 44.75K USD HK$1.78 0.23 USD HK$1.85 0.24 USD HK$738.70M 94.45M USD 2.50 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.08 0.14 USD
-2.7
HK$724.98M 92.7M USD HK$1.96M 250.87K USD HK$1.02 0.13 USD HK$1.15 0.15 USD HK$724.98M 92.7M USD 0 -HK$0.16 -0.02 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.71 0.09 USD
-1.39
HK$721.18M 92.21M USD HK$230.00K 29.41K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$721.18M 92.21M USD 2.21 HK$0.32 0.04 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.58 0.07 USD
-1.69
HK$695.46M 88.92M USD HK$614.00K 78.51K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$695.46M 88.92M USD 1.61 HK$0.36 0.05 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.69 0.09 USD
-1.43
HK$626.24M 80.07M USD HK$14.00K 1.79K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$626.24M 80.07M USD 5.75 HK$0.12 0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.39 0.05 USD
0
HK$619.30M 79.19M USD HK$11.00K 1.41K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$619.30M 79.19M USD 1.60 HK$0.24 0.03 USD
hk China In-Tech Limited 0464.HK HK HK$0.79 0.1 USD
-5.95
HK$597.43M 76.39M USD HK$4.95M 632.66K USD HK$0.71 0.09 USD HK$0.86 0.11 USD HK$597.43M 76.39M USD 0 -HK$0.08 -0.01 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.79 0.1 USD
+1.28
HK$580.07M 74.17M USD HK$51.00K 6.52K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$580.07M 74.17M USD 5.64 HK$0.14 0.02 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
0
HK$568.63M 72.71M USD HK$42.00K 5.37K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$568.63M 72.71M USD 0 -HK$0.02 -0.002 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.46 0.06 USD
+2.25
HK$546.00M 69.81M USD HK$11.00K 1.41K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$546.00M 69.81M USD 1.51 HK$0.30 0.04 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.19 0.02 USD
+3.3
HK$530.08M 67.78M USD HK$92.00K 11.76K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$530.08M 67.78M USD 1.56 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.13 0.02 USD
0
HK$527.22M 67.41M USD HK$2.49M 318.89K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$527.22M 67.41M USD 0 -HK$0.20 -0.02 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.14 0.15 USD
0
HK$522.88M 66.86M USD HK$138.00K 17.65K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$522.88M 66.86M USD 16.28 HK$0.07 0.008 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+0.64
HK$507.19M 64.85M USD HK$250.00K 31.97K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$507.19M 64.85M USD 0 -HK$0.03 -0.003 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.24 0.16 USD
-0.8
HK$502.25M 64.22M USD HK$2.00K 255.73 USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$502.25M 64.22M USD 12.40 HK$0.10 0.01 USD
hk Jiashili Group Limited 1285.HK HK HK$1.15 0.15 USD
+0.88
HK$477.25M 61.02M USD HK$121.00K 15.47K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$477.25M 61.02M USD 3.83 HK$0.30 0.04 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.77 0.1 USD
-2.53
HK$378.69M 48.42M USD HK$136.00K 17.39K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$378.69M 48.42M USD 5.92 HK$0.13 0.02 USD
hk Ritamix Global Limited 1936.HK HK HK$0.79 0.1 USD
0
HK$368.74M 47.15M USD HK$94.00K 12.02K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$368.74M 47.15M USD 19.75 HK$0.04 0.005 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.39 0.05 USD
+1.3
HK$358.21M 45.8M USD HK$120.00K 15.34K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$358.21M 45.8M USD 3.54 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
0
HK$345.95M 44.23M USD HK$46.00K 5.88K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$345.95M 44.23M USD 8.00 HK$0.06 0.007 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.43 0.05 USD
0
HK$345.53M 44.18M USD HK$340.00K 43.47K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$345.53M 44.18M USD 0 HK$0.00 0 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$180.00K 23.02K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
-0.43
HK$296.63M 37.93M USD HK$1.30M 166.22K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$296.63M 37.93M USD 11.59 HK$0.02 0.002 USD
hk Major Holdings Limited 1389.HK HK HK$0.53 0.07 USD
-3.64
HK$293.80M 37.57M USD HK$36.00K 4.6K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$293.80M 37.57M USD 0 -HK$0.01 -0.001 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.17 0.02 USD
+11.92
HK$290.46M 37.14M USD HK$320.02K 40.92K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$290.46M 37.14M USD 0 -HK$0.10 -0.01 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.30 0.04 USD
-13.04
HK$288.00M 36.82M USD HK$140.00K 17.9K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$288.00M 36.82M USD 0 -HK$0.06 -0.007 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
-2.17
HK$282.62M 36.14M USD HK$4.00K 511.45 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$282.62M 36.14M USD 9.00 HK$0.05 0.006 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.50 0.06 USD
+5.26
HK$273.07M 34.91M USD HK$695.13K 88.88K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$273.07M 34.91M USD 0 -HK$0.88 -0.1 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.19 0.02 USD
-0.53
HK$266.19M 34.04M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$266.19M 34.04M USD 18.89 HK$0.01 0.001 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
0
HK$265.93M 34M USD HK$816.00K 104.34K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$265.93M 34M USD 8.50 HK$0.04 0.005 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.63 0.08 USD
0
HK$252.00M 32.22M USD HK$80.00K 10.23K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$252.00M 32.22M USD 6.29 HK$0.10 0.01 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.25 0.03 USD
+5.04
HK$250.00M 31.97M USD HK$8.00K 1.02K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$250.00M 31.97M USD 25.00 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
+2.86
HK$243.49M 31.13M USD HK$215.00K 27.49K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$243.49M 31.13M USD 14.40 HK$0.01 0.001 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.22 0.03 USD
-0.89
HK$242.38M 30.99M USD HK$240.00K 30.69K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$242.38M 30.99M USD 0 -HK$0.04 -0.005 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.36 0.05 USD
0
HK$236.14M 30.19M USD HK$160.00K 20.46K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$236.14M 30.19M USD 0 -HK$0.03 -0.003 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.39 0.05 USD
0
HK$205.21M 26.24M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$205.21M 26.24M USD 0 -HK$0.01 -0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
+6.74
HK$205.00M 26.21M USD HK$240.00K 30.69K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$205.00M 26.21M USD 9.50 HK$0.01 0.001 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.50 0.06 USD
0
HK$200.00M 25.57M USD HK$16.00K 2.05K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$200.00M 25.57M USD 12.50 HK$0.04 0.005 USD
hk Leader Education Limited 1449.HK HK HK$0.30 0.04 USD
+3.51
HK$196.67M 25.15M USD HK$290.00K 37.08K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$196.67M 25.15M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
0
HK$192.10M 24.56M USD HK$156.00K 19.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$192.10M 24.56M USD 0 -HK$0.05 -0.006 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.24 0.03 USD
-3.6
HK$190.87M 24.41M USD HK$230.00K 29.41K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$190.87M 24.41M USD 0 -HK$0.01 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency