Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (45)
Paris (45)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $379.85 415.23 USD |
+1.47
|
$202.61B 221.48B USD | $71.25K 77.89K USD | $375.2 410.14 USD | $381.55 417.09 USD | $202.61B 221.48B USD | 31.83 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $68.06 74.4 USD |
+0.18
|
$44.75B 48.92B USD | $247.68K 270.75K USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.75B 48.92B USD | 21.81 | $3.12 3.41 USD | |
| Pernod Ricard SA RI.PA | $94.96 103.8 USD |
+2.46
|
$23.9B 26.12B USD | $421.54K 460.8K USD | $93.24 101.92 USD | $96.5 105.49 USD | $23.9B 26.12B USD | 21.88 | $4.34 4.74 USD | |
| Carrefour SA CA.PA | $12.39 13.54 USD |
-0.64
|
$8.75B 9.56B USD | $958.68K 1.05M USD | $12.35 13.5 USD | $12.54 13.7 USD | $8.75B 9.56B USD | 11.68 | $1.06 1.16 USD | |
| L.D.C. S.A. LOUP.PA | $95.3 104.18 USD |
+0.53
|
$3.32B 3.63B USD | $1.67K 1.83K USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.71 | $6.95 7.6 USD | |
| Interparfums SA ITP.PA | $34.74 37.98 USD |
+1.28
|
$2.9B 3.17B USD | $13.77K 15.05K USD | $34.22 37.41 USD | $35.02 38.28 USD | $2.9B 3.17B USD | 21.18 | $1.64 1.79 USD | |
| Rémy Cointreau SA RCO.PA | $53.7 58.7 USD |
+2.38
|
$2.79B 3.05B USD | $76.79K 83.94K USD | $52.5 57.39 USD | $55.6 60.78 USD | $2.79B 3.05B USD | 22.85 | $2.35 2.57 USD | |
| Société BIC SA BB.PA | $53.75 58.76 USD |
+2.19
|
$2.24B 2.44B USD | $15.51K 16.96K USD | $52.7 57.61 USD | $53.8 58.81 USD | $2.24B 2.44B USD | 10.64 | $5.05 5.52 USD | |
| Bonduelle SCA BON.PA | $8.29 9.06 USD |
-0.48
|
$273.84M 299.35M USD | $7.89K 8.62K USD | $8.25 9.02 USD | $8.36 9.14 USD | $273.84M 299.35M USD | 0 | -$3.45 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.54 USD |
+3.16
|
$198.7M 217.2M USD | $814.95K 890.85K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $198.7M 217.2M USD | 0.076 | $6.5 7.11 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.38 6.97 USD |
+4.59
|
$55.28M 60.43M USD | $13.4K 14.64K USD | $6.12 6.69 USD | $6.42 7.02 USD | $55.28M 60.43M USD | 18.76 | $0.34 0.37 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.79
|
$22.32M 24.4M USD | $4.95K 5.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.32M 24.4M USD | 13.69 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-5.02
|
$9.26M 10.13M USD | $10.64K 11.63K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.26M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-6.33
|
$1.22M 1.33M USD | $625.54K 683.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65 71.05 USD |
-0.31
|
$841.63M 920.01M USD | $83 90.73 USD | $65 71.05 USD | $65.4 71.49 USD | $841.63M 920.01M USD | 8.05 | $8.07 8.82 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
+0.64
|
$608.58M 665.26M USD | $1.51K 1.65K USD | $9.44 10.32 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.65 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
-0.61
|
$568.48M 621.43M USD | $151 165.06 USD | $96.4 105.38 USD | $97.4 106.47 USD | $568.48M 621.43M USD | 12.09 | $8.02 8.77 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
+0.58
|
$431.51M 471.69M USD | $22 24.05 USD | $870 951.03 USD | $870 951.03 USD | $431.51M 471.69M USD | 9.97 | $87.21 95.33 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.05 3.33 USD |
-0.33
|
$343.37M 375.35M USD | $12.28K 13.43K USD | $3.03 3.31 USD | $3.06 3.34 USD | $343.37M 375.35M USD | 33.88 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.3 40.77 USD |
-0.53
|
$248.1M 271.21M USD | $173 189.11 USD | $36.8 40.23 USD | $37.5 40.99 USD | $248.1M 271.21M USD | 10.56 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.4 13.55 USD |
+0.4
|
$115.54M 126.3M USD | $319 348.71 USD | $12.4 13.55 USD | $12.65 13.83 USD | $115.54M 126.3M USD | 123.99 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.1 28.53 USD |
-1.88
|
$108.71M 118.83M USD | $183 200.04 USD | $26.1 28.53 USD | $26.6 29.08 USD | $108.71M 118.83M USD | 8.18 | $3.19 3.49 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.54 4.96 USD |
-2.58
|
$66.9M 73.13M USD | $10.85K 11.86K USD | $4.2 4.59 USD | $4.56 4.98 USD | $66.9M 73.13M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.75 6.29 USD |
+0.88
|
$29.39M 32.13M USD | $301 329.03 USD | $5.7 6.23 USD | $5.75 6.29 USD | $29.39M 32.13M USD | 8.71 | $0.66 0.72 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-7.8
|
$14.53M 15.89M USD | $1.27K 1.39K USD | $2.7 2.95 USD | $2.95 3.22 USD | $14.53M 15.89M USD | 0 | -$0.53 -0.5 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$7.66M 8.37M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.66M 8.37M USD | 15.41 | $1.92 2.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.35 1.48 USD |
-0.74
|
$6.48M 7.09M USD | $858 937.91 USD | $1.24 1.35 USD | $1.35 1.48 USD | $6.48M 7.09M USD | 0 | -$0.11 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $173 189.11 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}