Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Francia (41)
Paris (41)
- {{item.name}}
- Todos los intercambios
- Paris (41)
Productos de consumo defensivos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €378.45 436.86 USD |
+0.79
|
€202.01B 233.19B USD | €409.19K 472.34K USD | €373.85 431.55 USD | €379.25 437.78 USD | €202.01B 233.19B USD | 33.05 | €11.45 13.22 USD | ||
| Danone S.A. BN.PA | €64.18 74.09 USD |
-0.37
|
€41.19B 47.54B USD | €1.25M 1.44M USD | €63.68 73.51 USD | €64.90 74.92 USD | €41.19B 47.54B USD | 22.75 | €2.82 3.26 USD | ||
| Pernod Ricard SA RI.PA | €62.10 71.68 USD |
0
|
€15.64B 18.05B USD | €443.01K 511.38K USD | €61.76 71.29 USD | €62.90 72.61 USD | €15.64B 18.05B USD | 11.08 | €5.60 6.46 USD | ||
| Carrefour SA CA.PA | €16.15 18.64 USD |
-0.92
|
€11.43B 13.19B USD | €2.18M 2.52M USD | €16.05 18.52 USD | €16.28 18.79 USD | €11.43B 13.19B USD | 11.37 | €1.42 1.64 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 140.37 USD |
0
|
€4.26B 4.92B USD | €4.15K 4.79K USD | €120.60 139.21 USD | €122.20 141.06 USD | €4.26B 4.92B USD | 16.41 | €7.41 8.55 USD | ||
| Société BIC SA BB.PA | €55.30 63.83 USD |
-0.36
|
€2.25B 2.6B USD | €23.54K 27.18K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.25B 2.6B USD | 26.58 | €2.08 2.4 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 49.29 USD |
+2.25
|
€2.24B 2.58B USD | €83.47K 96.36K USD | €41.76 48.21 USD | €43.64 50.38 USD | €2.24B 2.58B USD | 28.46 | €1.50 1.73 USD | ||
| Interparfums SA ITP.PA | €25.40 29.32 USD |
+0.4
|
€2.12B 2.45B USD | €103.15K 119.07K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.12B 2.45B USD | 16.07 | €1.58 1.82 USD | ||
| Oeneo SA SBT.PA | €9.06 10.46 USD |
0
|
€574.05M 662.65M USD | €235.00 271.27 USD | €9.00 10.39 USD | €9.06 10.46 USD | €574.05M 662.65M USD | 21.57 | €0.42 0.48 USD | ||
| Bonduelle SCA BON.PA | €8.02 9.26 USD |
-3.14
|
€256.68M 296.3M USD | €34.81K 40.18K USD | €8.02 9.26 USD | €8.31 9.59 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+1.97
|
€90.99M 105.04M USD | €2.09M 2.41M USD | €0.23 0.26 USD | €0.26 0.3 USD | €90.99M 105.04M USD | 0 | -€5.93 -6.8 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
-0.73
|
€69.13M 79.79M USD | €3.97K 4.58K USD | €8.04 9.28 USD | €8.10 9.35 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| Poulaillon SA ALPOU.PA | €8.85 10.22 USD |
-0.56
|
€45.23M 52.21M USD | €2.41K 2.78K USD | €8.85 10.22 USD | €8.90 10.27 USD | €45.23M 52.21M USD | 9.31 | €0.95 1.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.93 1.07 USD |
-7.5
|
€21.88M 25.26M USD | €537.94K 620.96K USD | €0.89 1.03 USD | €0.97 1.12 USD | €21.88M 25.26M USD | 0 | -€0.47 -0.5 USD | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
-4.44
|
€13.55M 15.64M USD | €66.32K 76.56K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.55M 15.64M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+5.88
|
€11.97M 13.81M USD | €177.61K 205.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.97M 13.81M USD | 2.70 | €0.02 0.02 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €9.23 10.65 USD |
+3.48
|
€4.38M 5.06M USD | €14.33K 16.54K USD | €9.06 10.46 USD | €10.00 11.54 USD | €4.38M 5.06M USD | 0 | -€6.11 -7.05 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0063 USD |
0
|
€973.78K 1.12M USD | €336.00K 387.86K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €973.78K 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Savencia SA SAVE.PA | €71.00 81.96 USD |
+0.28
|
€916.30M 1.06B USD | €758.00 874.99 USD | €70.40 81.27 USD | €71.00 81.96 USD | €916.30M 1.06B USD | 12.39 | €5.73 6.61 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 105.04 USD |
-0.44
|
€534.12M 616.55M USD | €708.00 817.27 USD | €89.60 103.43 USD | €91.00 105.04 USD | €534.12M 616.55M USD | 11.87 | €7.66 8.84 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
-1.17
|
€419.11M 483.79M USD | €71.00 81.96 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 3.12 USD |
-1.82
|
€302.02M 348.63M USD | €3.96K 4.57K USD | €2.65 3.06 USD | €2.77 3.2 USD | €302.02M 348.63M USD | 33.75 | €0.08 0.09 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 31.98 USD |
-1.77
|
€183.68M 212.03M USD | €234.00 270.11 USD | €27.60 31.86 USD | €27.70 31.98 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
| Fleury Michon SA ALFLE.PA | €26.60 30.71 USD |
+6.4
|
€109.94M 126.91M USD | €4.45K 5.14K USD | €24.80 28.63 USD | €26.00 30.01 USD | €109.94M 126.91M USD | 13.16 | €2.02 2.33 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €40.00 46.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.92 USD |
0
|
€36.99M 42.7M USD | €703.00 811.5 USD | €2.51 2.9 USD | €2.53 2.92 USD | €36.99M 42.7M USD | 0 | -€1.55 -1.7 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €20.00 23.09 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.66 USD |
0
|
€24.63M 28.43M USD | €28.00 32.32 USD | €4.04 4.66 USD | €4.70 5.43 USD | €24.63M 28.43M USD | 0 | -€3.07 -3.5 USD | ||
| écomiam SA ALECO.PA | €2.26 2.61 USD |
-1.31
|
€12.30M 14.2M USD | €75.00 86.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €12.30M 14.2M USD | 0 | -€0.67 -0.7 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.89 USD |
-1.2
|
€7.57M 8.74M USD | €2.34K 2.7K USD | €1.52 1.75 USD | €1.66 1.92 USD | €7.57M 8.74M USD | 27.33 | €0.06 0.07 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
-3.13
|
€6.99M 8.07M USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €8.00 9.23 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €160.00 184.69 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
| Diageo plc DGE.PA | €40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}