Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (45)
Paris (45)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $378.2 413.92 USD |
+1.03
|
$201.97B 220.78B USD | $24.08K 25.95K USD | $375.2 410.14 USD | $380.2 415.61 USD | $201.97B 220.78B USD | 31.73 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $68.22 74.57 USD |
+0.41
|
$44.86B 49.04B USD | $62.76K 68.6K USD | $67.94 74.27 USD | $68.24 74.6 USD | $44.86B 49.04B USD | 21.86 | $3.12 3.41 USD | |
| Pernod Ricard SA RI.PA | $95.94 104.88 USD |
+3.52
|
$24.14B 26.39B USD | $93.55K 102.26K USD | $93.24 101.92 USD | $96.24 105.2 USD | $24.14B 26.39B USD | 22.10 | $4.34 4.74 USD | |
| Carrefour SA CA.PA | $12.48 13.64 USD |
+0.08
|
$8.81B 9.63B USD | $532.45K 582.03K USD | $12.4 13.55 USD | $12.54 13.7 USD | $8.81B 9.63B USD | 11.77 | $1.06 1.16 USD | |
| L.D.C. S.A. LOUP.PA | $95 103.85 USD |
+0.21
|
$3.31B 3.62B USD | $450 491.91 USD | $94.5 103.3 USD | $96 104.94 USD | $3.31B 3.62B USD | 13.66 | $6.95 7.6 USD | |
| Interparfums SA ITP.PA | $34.5 37.71 USD |
+0.58
|
$2.88B 3.15B USD | $3.5K 3.82K USD | $34.22 37.41 USD | $34.62 37.84 USD | $2.88B 3.15B USD | 21.03 | $1.64 1.79 USD | |
| Rémy Cointreau SA RCO.PA | $54.7 59.79 USD |
+4.29
|
$2.84B 3.1B USD | $19.72K 21.55K USD | $52.5 57.39 USD | $55.3 60.45 USD | $2.84B 3.1B USD | 23.27 | $2.35 2.57 USD | |
| Société BIC SA BB.PA | $53.3 58.26 USD |
+1.33
|
$2.22B 2.42B USD | $5.97K 6.53K USD | $52.7 57.61 USD | $53.4 58.37 USD | $2.22B 2.42B USD | 10.55 | $5.05 5.52 USD | |
| Bonduelle SCA BON.PA | $8.3 9.07 USD |
-0.36
|
$274.17M 299.71M USD | $3.15K 3.45K USD | $8.3 9.07 USD | $8.36 9.14 USD | $274.17M 299.71M USD | 0 | -$3.45 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
+0.33
|
$193.25M 211.25M USD | $101.59K 111.05K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $193.25M 211.25M USD | 0.074 | $6.5 7.11 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.3 6.89 USD |
+3.28
|
$54.59M 59.67M USD | $5.82K 6.36K USD | $6.12 6.69 USD | $6.32 6.91 USD | $54.59M 59.67M USD | 18.52 | $0.34 0.37 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.77
|
$22.32M 24.4M USD | $2.95K 3.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.32M 24.4M USD | 13.69 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-0.46
|
$9.71M 10.61M USD | $489 534.54 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+1.27
|
$1.32M 1.44M USD | $2.66K 2.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
0
|
$844.22M 922.84M USD | $34 37.17 USD | $65.2 71.27 USD | $65.4 71.49 USD | $844.22M 922.84M USD | 8.07 | $8.07 8.82 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $768 839.53 USD | $9.44 10.32 USD | $9.5 10.38 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.4 106.47 USD |
-0.2
|
$570.83M 623.99M USD | $1 1.09 USD | $97.4 106.47 USD | $97.4 106.47 USD | $570.83M 623.99M USD | 12.14 | $8.02 8.77 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $865 945.56 USD |
0
|
$429.03M 468.98M USD | $3 3.28 USD | $865 945.56 USD | $865 945.56 USD | $429.03M 468.98M USD | 10.09 | $85.71 93.69 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.03 3.31 USD |
-0.98
|
$341.12M 372.89M USD | $143 156.32 USD | $3.03 3.31 USD | $3.06 3.34 USD | $341.12M 372.89M USD | 33.66 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.1 40.56 USD |
-1.06
|
$246.77M 269.75M USD | $107 116.97 USD | $37.1 40.56 USD | $37.5 40.99 USD | $246.77M 269.75M USD | 10.50 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.4 13.55 USD |
+0.4
|
$115.54M 126.3M USD | $319 348.71 USD | $12.4 13.55 USD | $12.65 13.83 USD | $115.54M 126.3M USD | 123.99 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.4 28.86 USD |
-0.75
|
$109.96M 120.2M USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $109.96M 120.2M USD | 8.27 | $3.19 3.49 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.4 4.81 USD |
-5.58
|
$64.84M 70.87M USD | $6.79K 7.43K USD | $4.2 4.59 USD | $4.56 4.98 USD | $64.84M 70.87M USD | 0 | -$0.03 -0.03 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.75 6.29 USD |
+0.88
|
$29.39M 32.13M USD | $250 273.28 USD | $5.7 6.23 USD | $5.75 6.29 USD | $29.39M 32.13M USD | 8.58 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.9 3.17 USD |
-1.69
|
$15.49M 16.94M USD | $40 43.73 USD | $2.9 3.17 USD | $2.95 3.22 USD | $15.49M 16.94M USD | 0 | -$0.53 -0.5 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$7.66M 8.37M USD | $260 284.22 USD | $25.8 28.2 USD | $29.6 32.36 USD | $7.66M 8.37M USD | 15.41 | $1.92 2.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.24 1.35 USD |
-9.19
|
$5.93M 6.48M USD | $207 226.28 USD | $1.24 1.35 USD | $1.34 1.46 USD | $5.93M 6.48M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $173 189.11 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}