Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (38)
Paris (38)
Productos de consumo defensivos (38)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€451.50 520.43 USD |
+1.04
|
€240.45B 277.55B USD | €109.09K 119.91K USD | €445.30 514.03 USD | €451.35 521.01 USD | €240.45B 277.55B USD | 38.24 | €11.79 13.61 USD | ||
Danone S.A.
BN.PA
FR
|
€69.80 80.57 USD |
+1.31
|
€44.96B 51.9B USD | €345.48K 398.8K USD | €69.18 79.86 USD | €69.88 80.66 USD | €44.96B 51.9B USD | 22.81 | €3.06 3.53 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€72.74 83.97 USD |
+1.59
|
€18.32B 21.14B USD | €143.87K 166.07K USD | €71.42 82.44 USD | €72.74 83.97 USD | €18.32B 21.14B USD | 15.15 | €4.80 5.54 USD | ||
Carrefour SA
CA.PA
FR
|
€14.16 16.34 USD |
+1.11
|
€10.01B 11.56B USD | €558.49K 644.68K USD | €14.05 16.22 USD | €14.20 16.39 USD | €10.01B 11.56B USD | 6.55 | €2.16 2.49 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
0
|
€3.80B 4.39B USD | €494.00 570.24 USD | €107.60 124.21 USD | €109.00 125.82 USD | €3.80B 4.39B USD | 11.76 | €9.18 10.6 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.88 42.57 USD |
+1.37
|
€3.24B 3.74B USD | €22.54K 26.02K USD | €36.28 41.88 USD | €36.88 42.57 USD | €3.24B 3.74B USD | 27.72 | €1.33 1.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
-0.67
|
€2.73B 3.16B USD | €7.01K 8.1K USD | €51.70 59.68 USD | €52.30 60.37 USD | €2.73B 3.16B USD | 34.86 | €1.49 1.72 USD | ||
Société BIC SA
BB.PA
FR
|
€65.30 75.38 USD |
+0.15
|
€2.63B 3.04B USD | €5.35K 6.17K USD | €64.70 74.69 USD | €65.30 75.38 USD | €2.63B 3.04B USD | 22.51 | €2.90 3.35 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+0.36
|
€313.19M 361.52M USD | €1.09K 1.26K USD | €2.78 3.21 USD | €2.80 3.23 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.89 10.26 USD |
+0.57
|
€283.75M 327.55M USD | €4.89K 5.64K USD | €8.71 10.05 USD | €9.05 10.45 USD | €283.75M 327.55M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.11 0.13 USD |
-16.81
|
€45.92M 53.01M USD | €2.24M 2.59M USD | €0.11 0.13 USD | €0.14 0.16 USD | €45.92M 53.01M USD | 0 | -€5.15 -5.9 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.62 0.71 USD |
-0.16
|
€21.83M 25.19M USD | €81.07K 93.58K USD | €0.62 0.71 USD | €0.63 0.72 USD | €21.83M 25.19M USD | 0 | -€0.32 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.05 USD |
-6.12
|
€9.65M 11.14M USD | €44.97K 51.91K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.65M 11.14M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+3.47
|
€9.26M 10.69M USD | €113.50K 131.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.26M 10.69M USD | 2.09 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €7.00 8.08 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
0
|
€882.62K 1.02M USD | €80.00K 92.35K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.68 1.93 USD |
-0.24
|
€795.99K 918.84K USD | €571.00 659.13 USD | €1.60 1.85 USD | €1.68 1.94 USD | €795.99K 918.84K USD | 0 | -€6.22 -7.1 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.20 66.03 USD |
-0.35
|
€737.89M 851.77M USD | €464.00 535.61 USD | €56.80 65.57 USD | €57.80 66.72 USD | €737.89M 851.77M USD | 9.98 | €5.73 6.61 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.64 9.97 USD |
-0.92
|
€541.23M 624.76M USD | €843.00 973.1 USD | €8.60 9.93 USD | €8.74 10.09 USD | €541.23M 624.76M USD | 20.57 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.60 91.89 USD |
+0.25
|
€456.84M 527.34M USD | €267.00 308.21 USD | €78.80 90.96 USD | €79.60 91.89 USD | €456.84M 527.34M USD | 9.59 | €8.30 9.58 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
0
|
€357.11M 412.22M USD | €3.00 3.46 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 14.05 | €51.22 59.13 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
0
|
€171.03M 197.42M USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.42
|
€94.96M 109.61M USD | €108.00 124.67 USD | €23.70 27.36 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.47 | €3.66 4.22 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
-3.51
|
€70.24M 81.08M USD | €4.83K 5.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.06 8.15 USD |
+0.86
|
€59.95M 69.2M USD | €1.17K 1.35K USD | €7.00 8.08 USD | €7.06 8.15 USD | €59.95M 69.2M USD | 11.76 | €0.60 0.69 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.09 2.41 USD |
+0.48
|
€30.54M 35.26M USD | €9.83K 11.35K USD | €2.09 2.41 USD | €2.27 2.62 USD | €30.54M 35.26M USD | 0 | -€1.84 -2.1 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €4.00 4.62 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€2.94 -3.3 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.70 1.96 USD |
0
|
€9.25M 10.67M USD | €396.00 457.12 USD | €1.66 1.92 USD | €1.70 1.96 USD | €9.25M 10.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.40 33.94 USD |
-5.16
|
€6.63M 7.65M USD | €40.00 46.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.63M 7.65M USD | 11.17 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.15 1.33 USD |
-0.86
|
€5.31M 6.13M USD | €3.46K 3.99K USD | €1.09 1.26 USD | €1.16 1.34 USD | €5.31M 6.13M USD | 0.28 | €4.07 4.7 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €199.00 229.71 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
