$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $378.2 413.92 USD
+1.03
$201.97B 220.78B USD $24.08K 25.95K USD $375.2 410.14 USD $380.2 415.61 USD $201.97B 220.78B USD 31.73 $11.93 13.04 USD
Danone S.A.  BN.PA $68.22 74.57 USD
+0.41
$44.86B 49.04B USD $62.76K 68.6K USD $67.94 74.27 USD $68.24 74.6 USD $44.86B 49.04B USD 21.86 $3.12 3.41 USD
Pernod Ricard SA  RI.PA $95.94 104.88 USD
+3.52
$24.14B 26.39B USD $93.55K 102.26K USD $93.24 101.92 USD $96.24 105.2 USD $24.14B 26.39B USD 22.10 $4.34 4.74 USD
Carrefour SA  CA.PA $12.48 13.64 USD
+0.08
$8.81B 9.63B USD $532.45K 582.03K USD $12.4 13.55 USD $12.54 13.7 USD $8.81B 9.63B USD 11.77 $1.06 1.16 USD
L.D.C. S.A.  LOUP.PA $95 103.85 USD
+0.21
$3.31B 3.62B USD $450 491.91 USD $94.5 103.3 USD $96 104.94 USD $3.31B 3.62B USD 13.66 $6.95 7.6 USD
Interparfums SA  ITP.PA $34.5 37.71 USD
+0.58
$2.88B 3.15B USD $3.5K 3.82K USD $34.22 37.41 USD $34.62 37.84 USD $2.88B 3.15B USD 21.03 $1.64 1.79 USD
Rémy Cointreau SA  RCO.PA $54.7 59.79 USD
+4.29
$2.84B 3.1B USD $19.72K 21.55K USD $52.5 57.39 USD $55.3 60.45 USD $2.84B 3.1B USD 23.27 $2.35 2.57 USD
Société BIC SA  BB.PA $53.3 58.26 USD
+1.33
$2.22B 2.42B USD $5.97K 6.53K USD $52.7 57.61 USD $53.4 58.37 USD $2.22B 2.42B USD 10.55 $5.05 5.52 USD
Bonduelle SCA  BON.PA $8.3 9.07 USD
-0.36
$274.17M 299.71M USD $3.15K 3.45K USD $8.3 9.07 USD $8.36 9.14 USD $274.17M 299.71M USD 0 -$3.45 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4799 0.53 USD
+0.33
$193.25M 211.25M USD $101.59K 111.05K USD $0.4799 0.53 USD $0.4899 0.54 USD $193.25M 211.25M USD 0.074 $6.5 7.11 USD
Omer-Decugis & Cie SA  ALODC.PA $6.3 6.89 USD
+3.28
$54.59M 59.67M USD $5.82K 6.36K USD $6.12 6.69 USD $6.32 6.91 USD $54.59M 59.67M USD 18.52 $0.34 0.37 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$23.52M 25.72M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.52M 25.72M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.14 0.15 USD
+3.77
$22.32M 24.4M USD $2.95K 3.22K USD $0.14 0.15 USD $0.14 0.15 USD $22.32M 24.4M USD 13.69 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.04 0.05 USD
-0.46
$9.71M 10.61M USD $489 534.54 USD $0.04 0.04 USD $0.04 0.05 USD $9.71M 10.61M USD 0 -$0.01 -0.01 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
+1.27
$1.32M 1.44M USD $2.66K 2.9K USD $0.02 0.02 USD $0.02 0.02 USD $1.32M 1.44M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
Savencia SA  SAVE.PA $65.2 71.27 USD
0
$844.22M 922.84M USD $34 37.17 USD $65.2 71.27 USD $65.4 71.49 USD $844.22M 922.84M USD 8.07 $8.07 8.82 USD
Oeneo SA  SBT.PA $9.44 10.32 USD
0
$604.73M 661.05M USD $768 839.53 USD $9.44 10.32 USD $9.5 10.38 USD $604.73M 661.05M USD 20.52 $0.46 0.5 USD
Laurent-Perrier S.A.  LPE.PA $97.4 106.47 USD
-0.2
$570.83M 623.99M USD $1 1.09 USD $97.4 106.47 USD $97.4 106.47 USD $570.83M 623.99M USD 12.14 $8.02 8.77 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $865 945.56 USD
0
$429.03M 468.98M USD $3 3.28 USD $865 945.56 USD $865 945.56 USD $429.03M 468.98M USD 10.09 $85.71 93.69 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.03 3.31 USD
-0.98
$341.12M 372.89M USD $143 156.32 USD $3.03 3.31 USD $3.06 3.34 USD $341.12M 372.89M USD 33.66 $0.09 0.1 USD
Lanson-BCC  ALLAN.PA $37.1 40.56 USD
-1.06
$246.77M 269.75M USD $107 116.97 USD $37.1 40.56 USD $37.5 40.99 USD $246.77M 269.75M USD 10.50 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.4 13.55 USD
+0.4
$115.54M 126.3M USD $319 348.71 USD $12.4 13.55 USD $12.65 13.83 USD $115.54M 126.3M USD 123.99 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $26.4 28.86 USD
-0.75
$109.96M 120.2M USD $12 13.12 USD $26.4 28.86 USD $26.4 28.86 USD $109.96M 120.2M USD 8.27 $3.19 3.49 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.4 4.81 USD
-5.58
$64.84M 70.87M USD $6.79K 7.43K USD $4.2 4.59 USD $4.56 4.98 USD $64.84M 70.87M USD 0 -$0.03 -0.03 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.5 21.32 USD
0
$61.93M 67.7M USD $73 79.8 USD $19.5 21.32 USD $19.5 21.32 USD $61.93M 67.7M USD 30.95 $0.63 0.69 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Sapmer SA  ALMER.PA $7.05 7.71 USD
0
$43.28M 47.31M USD $5 5.47 USD $6.8 7.43 USD $7.05 7.71 USD $43.28M 47.31M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.75 6.29 USD
+0.88
$29.39M 32.13M USD $250 273.28 USD $5.7 6.23 USD $5.75 6.29 USD $29.39M 32.13M USD 8.58 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.9 3.17 USD
-1.69
$15.49M 16.94M USD $40 43.73 USD $2.9 3.17 USD $2.95 3.22 USD $15.49M 16.94M USD 0 -$0.53 -0.5 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.6 32.36 USD
0
$7.66M 8.37M USD $260 284.22 USD $25.8 28.2 USD $29.6 32.36 USD $7.66M 8.37M USD 15.41 $1.92 2.1 USD
PAULIC Meunerie SA  ALPAU.PA $1.24 1.35 USD
-9.19
$5.93M 6.48M USD $207 226.28 USD $1.24 1.35 USD $1.34 1.46 USD $5.93M 6.48M USD 0 -$0.12 -0.1 USD
FD SA  MLFDV.PA $0.4799 0.52 USD
0
$4.36M 4.77M USD $101 110.41 USD $0.4799 0.52 USD $0.5 0.55 USD $4.36M 4.77M USD 24.00 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $29 31.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.92M 2.1M USD 0 -$1.47 -1.6 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí