Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (38)
Paris (38)
Productos de consumo defensivos (38)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.85 515.81 USD |
+0.04
|
€238.31B 275.09B USD | €469.51K 541.98K USD | €445.15 513.85 USD | €452.70 522.57 USD | €238.31B 275.09B USD | 37.93 | €11.78 13.6 USD | ||
Danone S.A.
BN.PA
FR
|
€68.90 79.53 USD |
+1.23
|
€44.38B 51.23B USD | €1.56M 1.8M USD | €68.66 79.26 USD | €69.54 80.27 USD | €44.38B 51.23B USD | 22.81 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.60 82.65 USD |
+0.53
|
€18.03B 20.81B USD | €677.47K 782.02K USD | €71.60 82.65 USD | €72.54 83.74 USD | €18.03B 20.81B USD | 15.01 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€9.90B 11.43B USD | €2.21M 2.55M USD | €13.94 16.09 USD | €14.08 16.25 USD | €9.90B 11.43B USD | 6.51 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€3.80B 4.39B USD | €4.27K 4.93K USD | €108.00 124.67 USD | €110.80 127.9 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.38 41.99 USD |
-0.27
|
€3.20B 3.69B USD | €60.55K 69.89K USD | €36.28 41.88 USD | €37.06 42.78 USD | €3.20B 3.69B USD | 27.35 | €1.33 1.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
-0.95
|
€2.75B 3.18B USD | €70.09K 80.91K USD | €52.00 60.03 USD | €53.60 61.87 USD | €2.75B 3.18B USD | 34.86 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€65.20 75.26 USD |
+0.31
|
€2.63B 3.03B USD | €36.61K 42.26K USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.63B 3.03B USD | 22.56 | €2.89 3.34 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.79 3.22 USD |
-0.36
|
€312.07M 360.23M USD | €2.02K 2.33K USD | €2.79 3.22 USD | €2.79 3.22 USD | €312.07M 360.23M USD | 34.87 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.84 10.2 USD |
-0.67
|
€282.16M 325.7M USD | €42.81K 49.42K USD | €8.79 10.15 USD | €9.09 10.49 USD | €282.16M 325.7M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.14 0.16 USD |
-13.1
|
€55.20M 63.72M USD | €1.81M 2.09M USD | €0.14 0.16 USD | €0.16 0.18 USD | €55.20M 63.72M USD | 0 | -€5.93 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.62 0.71 USD |
+0.16
|
€21.86M 25.24M USD | €35.79K 41.32K USD | €0.61 0.7 USD | €0.63 0.72 USD | €21.86M 25.24M USD | 0 | -€0.32 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
+1.66
|
€10.28M 11.86M USD | €156.39K 180.53K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.28M 11.86M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-3.35
|
€8.95M 10.33M USD | €132.42K 152.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €8.95M 10.33M USD | 2.02 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €7.00 8.08 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
-2.5
|
€882.62K 1.02M USD | €60.00K 69.26K USD | €0.00 0.0045 USD | €0.00 0.0046 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.68 1.94 USD |
+5
|
€797.89K 921.03K USD | €1.65K 1.9K USD | €1.60 1.85 USD | €1.70 1.96 USD | €797.89K 921.03K USD | 0 | -€5.92 -6.8 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.40 66.26 USD |
+0.35
|
€740.47M 854.75M USD | €691.00 797.65 USD | €57.00 65.8 USD | €57.60 66.49 USD | €740.47M 854.75M USD | 10.05 | €5.71 6.59 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.72 10.07 USD |
-0.23
|
€546.24M 630.55M USD | €1.11K 1.29K USD | €8.62 9.95 USD | €8.74 10.09 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.40 91.65 USD |
-1.49
|
€455.69M 526.02M USD | €149.00 172 USD | €79.40 91.65 USD | €80.60 93.04 USD | €455.69M 526.02M USD | 9.41 | €8.43 9.73 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
-0.69
|
€357.11M 412.22M USD | €3.00 3.46 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
0
|
€171.03M 197.42M USD | €236.00 272.42 USD | €25.60 29.55 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.60 27.24 USD |
-0.42
|
€94.56M 109.15M USD | €329.00 379.78 USD | €23.50 27.13 USD | €23.70 27.36 USD | €94.56M 109.15M USD | 6.43 | €3.67 4.24 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.80 26.32 USD |
+2.7
|
€72.79M 84.02M USD | €1.34K 1.55K USD | €22.80 26.32 USD | €22.80 26.32 USD | €72.79M 84.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.00 8.08 USD |
+0.86
|
€59.44M 68.61M USD | €2.17K 2.51K USD | €6.94 8.01 USD | €7.02 8.1 USD | €59.44M 68.61M USD | 11.86 | €0.59 0.68 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.08 2.4 USD |
+18.86
|
€30.40M 35.09M USD | €16.08K 18.56K USD | €1.75 2.02 USD | €2.10 2.42 USD | €30.40M 35.09M USD | 0 | -€1.55 -1.7 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €4.00 4.62 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.70 1.96 USD |
0
|
€9.25M 10.67M USD | €3.37K 3.89K USD | €1.70 1.96 USD | €1.70 1.96 USD | €9.25M 10.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.16 1.34 USD |
+0.43
|
€5.35M 6.18M USD | €2.74K 3.17K USD | €1.08 1.25 USD | €1.16 1.34 USD | €5.35M 6.18M USD | 0.28 | €4.05 4.68 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €199.00 229.71 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
