Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (45)
Paris (45)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $391.55 428.02 USD |
+1.18
|
$209.21B 228.7B USD | $236.39K 258.4K USD | $382.45 418.07 USD | $393.05 429.66 USD | $209.21B 228.7B USD | 32.73 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $77.12 84.3 USD |
+1.53
|
$49.47B 54.08B USD | $602.25K 658.34K USD | $75.68 82.73 USD | $77.14 84.32 USD | $49.47B 54.08B USD | 24.63 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $96.36 105.33 USD |
+1.2
|
$24.25B 26.51B USD | $272.6K 297.98K USD | $95.3 104.18 USD | $96.56 105.55 USD | $24.25B 26.51B USD | 22.10 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.61 14.88 USD |
+0.11
|
$8.82B 9.64B USD | $1.84M 2.01M USD | $13.52 14.78 USD | $13.8 15.08 USD | $8.82B 9.64B USD | 12.71 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.53 38.84 USD |
+2.14
|
$2.7B 2.95B USD | $34.87K 38.12K USD | $35 38.26 USD | $35.74 39.07 USD | $2.7B 2.95B USD | 19.84 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.62 53.15 USD |
+2.7
|
$2.52B 2.76B USD | $21.42K 23.42K USD | $47.58 52.01 USD | $48.98 53.54 USD | $2.52B 2.76B USD | 15.24 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.18
|
$2.34B 2.56B USD | $9.72K 10.63K USD | $57 62.31 USD | $57.6 62.96 USD | $2.34B 2.56B USD | 11.32 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.04 9.88 USD |
-0.88
|
$579.04M 632.97M USD | $571 624.18 USD | $9.04 9.88 USD | $9.14 9.99 USD | $579.04M 632.97M USD | 20.08 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
+0.31
|
$361.31M 394.97M USD | $1.44K 1.58K USD | $3.22 3.52 USD | $3.26 3.56 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.36 9.14 USD |
+1.7
|
$268.21M 293.19M USD | $26.61K 29.09K USD | $8.22 8.99 USD | $8.42 9.2 USD | $268.21M 293.19M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5999 0.65 USD |
+7.6
|
$238.78M 261.02M USD | $502.78K 549.61K USD | $0.55 0.61 USD | $0.5999 0.66 USD | $238.78M 261.02M USD | 0.091 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
+1.92
|
$36M 39.36M USD | $4.37K 4.78K USD | $4.17 4.56 USD | $4.32 4.72 USD | $36M 39.36M USD | 12.11 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
-11.26
|
$27.35M 29.9M USD | $2.19M 2.39M USD | $0.1499 0.17 USD | $0.19 0.21 USD | $27.35M 29.9M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+1.61
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+5.88
|
$15.95M 17.44M USD | $119.67K 130.81K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.95M 17.44M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-1.82
|
$1.34M 1.46M USD | $872.14K 953.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76.7 83.84 USD |
+0.13
|
$2.66B 2.9B USD | $2.46K 2.69K USD | $76 83.08 USD | $77.1 84.28 USD | $2.66B 2.9B USD | 9.19 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $66.6 72.8 USD |
-0.3
|
$862.34M 942.66M USD | $1.37K 1.5K USD | $66.2 72.37 USD | $67 73.24 USD | $862.34M 942.66M USD | 8.32 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.4 105.38 USD |
-0.62
|
$564.98M 617.59M USD | $308 336.69 USD | $96.2 105.16 USD | $97 106.03 USD | $564.98M 617.59M USD | 11.38 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $840 918.23 USD |
-1.18
|
$416.63M 455.43M USD | $2 2.19 USD | $840 918.23 USD | $840 918.23 USD | $416.63M 455.43M USD | 9.80 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
+0.84
|
$238.82M 261.06M USD | $90 98.38 USD | $36 39.35 USD | $36 39.35 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
+1.27
|
$105.72M 115.57M USD | $928 1.01K USD | $11.8 12.9 USD | $11.95 13.06 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.5 26.78 USD |
0
|
$102.34M 111.87M USD | $1.91K 2.09K USD | $24.15 26.4 USD | $24.5 26.78 USD | $102.34M 111.87M USD | 7.65 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.82 5.27 USD |
-3.21
|
$70.72M 77.31M USD | $2.17K 2.37K USD | $4.5 4.92 USD | $4.94 5.4 USD | $70.72M 77.31M USD | 12.05 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $128 139.92 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $18.4 20.11 USD |
-18.58
|
$31.47M 34.4M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.47M 34.4M USD | 52.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.23 5.72 USD |
+0.64
|
$26.73M 29.22M USD | $151 165.06 USD | $5.1 5.57 USD | $5.3 5.79 USD | $26.73M 29.22M USD | 7.80 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.94 3.21 USD |
-2.33
|
$15.71M 17.17M USD | $1.56K 1.7K USD | $2.83 3.09 USD | $2.95 3.22 USD | $15.71M 17.17M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $229 250.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9599 1.05 USD |
+1.48
|
$4.44M 4.85M USD | $1.53K 1.67K USD | $0.9 0.98 USD | $0.9699 1.06 USD | $4.44M 4.85M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.2 18.8 USD |
0
|
$4.41M 4.82M USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.41M 4.82M USD | 0 | -$1.5 -1.6 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
-8.75
|
$2.37M 2.59M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.37M 2.59M USD | 2.08 | $0.35 0.38 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}