$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Australia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.16 20.62 USD
+0.97
$38.07B 25.19B USD $976.57K 646.35K USD $31.05 20.55 USD $31.3 20.72 USD $38.07B 25.19B USD 23.42 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.52 13.58 USD
+1.08
$27.52B 18.22B USD $1.58M 1.04M USD $20.36 13.48 USD $20.61 13.64 USD $27.52B 18.22B USD 24.72 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.08 2.7 USD
-0.61
$7.3B 4.83B USD $1.22M 804.45K USD $4.06 2.69 USD $4.13 2.73 USD $7.3B 4.83B USD 15.67 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.98 5.28 USD
-0.5
$6.48B 4.29B USD $1.57M 1.04M USD $7.94 5.26 USD $8.09 5.35 USD $6.48B 4.29B USD 46.94 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.25 4.8 USD
-0.68
$5.25B 3.47B USD $2.18M 1.44M USD $7.16 4.74 USD $7.31 4.84 USD $5.25B 3.47B USD 32.95 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.01 2.65 USD
-0.5
$4.41B 2.92B USD $2.13M 1.41M USD $3.99 2.64 USD $4.07 2.69 USD $4.41B 2.92B USD 15.42 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.5 4.96 USD
-0.6
$1.67B 1.1B USD $287.29K 190.14K USD $7.46 4.94 USD $7.62 5.04 USD $1.67B 1.1B USD 23.42 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.3 3.5 USD
+1.63
$1.62B 1.07B USD $244.5K 161.83K USD $5.22 3.45 USD $5.35 3.54 USD $1.62B 1.07B USD 48.13 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.59 2.38 USD
+0.56
$1.33B 883.14M USD $355.62K 235.37K USD $3.58 2.37 USD $3.62 2.4 USD $1.33B 883.14M USD 14.95 $0.24 0.16 USD
Elders Limited  ELD.AX $6.57 4.35 USD
+0.77
$1.26B 831.46M USD $270.49K 179.02K USD $6.5 4.3 USD $6.61 4.37 USD $1.26B 831.46M USD 16.42 $0.4 0.26 USD
IDP Education Limited  IEL.AX $3.98 2.63 USD
-2.09
$1.11B 732.27M USD $1.5M 993.12K USD $3.93 2.6 USD $4.09 2.71 USD $1.11B 732.27M USD 11.69 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.86 1.89 USD
-1.04
$1.07B 709.56M USD $149.54K 98.97K USD $2.83 1.87 USD $2.93 1.94 USD $1.07B 709.56M USD 23.83 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.38 1.58 USD
0
$997.09M 659.93M USD $409.6K 271.1K USD $2.36 1.56 USD $2.46 1.63 USD $997.09M 659.93M USD 47.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.37 0.9 USD
0
$822.78M 544.56M USD $236.62K 156.61K USD $1.35 0.89 USD $1.38 0.91 USD $822.78M 544.56M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.93 0.61 USD
-0.32
$715.24M 473.38M USD $2.38M 1.57M USD $0.92 0.61 USD $0.9499 0.63 USD $715.24M 473.38M USD 11.58 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.16 6.72 USD
+1.4
$660.79M 437.35M USD $46.04K 30.47K USD $10.02 6.63 USD $10.17 6.73 USD $660.79M 437.35M USD 9.96 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $3.91 2.59 USD
-1.26
$555.64M 367.76M USD $153.17K 101.37K USD $3.89 2.57 USD $3.97 2.63 USD $555.64M 367.76M USD 17.00 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.5799 0.38 USD
+10.48
$363M 240.25M USD $23.82K 15.77K USD $0.53 0.35 USD $0.5899 0.39 USD $363M 240.25M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.63 0.42 USD
-1.56
$171.93M 113.79M USD $5K 3.31K USD $0.5999 0.4 USD $0.63 0.42 USD $171.93M 113.79M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.17 0.11 USD
-1.71
$153.62M 101.67M USD $2.07M 1.37M USD $0.17 0.11 USD $0.1799 0.12 USD $153.62M 101.67M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-1.45
$124.77M 82.58M USD $505.09K 334.3K USD $0.65 0.43 USD $0.6899 0.46 USD $124.77M 82.58M USD 13.59 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.09 0.72 USD
-0.91
$115.49M 76.44M USD $8.07K 5.34K USD $1.09 0.72 USD $1.1 0.73 USD $115.49M 76.44M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
-4.65
$110.33M 73.02M USD $661 437.49 USD $0.2099 0.14 USD $0.2099 0.14 USD $110.33M 73.02M USD 10.25 $0.02 0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8599 0.57 USD
+3.61
$91.13M 60.32M USD $6.22K 4.11K USD $0.8199 0.54 USD $0.8599 0.57 USD $91.13M 60.32M USD 0 -$0.07 -0.04 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+2.5
$88.76M 58.75M USD $10.18M 6.74M USD $0.04 0.03 USD $0.04 0.03 USD $88.76M 58.75M USD 0 $0 0 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
-0.95
$86.84M 57.48M USD $7.6K 5.03K USD $0.52 0.34 USD $0.53 0.35 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.3099 0.21 USD
+4.38
$71.55M 47.35M USD $126.06K 83.44K USD $0.2999 0.2 USD $0.3099 0.21 USD $71.55M 47.35M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$55.06M 36.44M USD $81.7K 54.07K USD $0.05 0.03 USD $0.05 0.03 USD $55.06M 36.44M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.3499 0.23 USD
-1.41
$52.69M 34.88M USD $358.6K 237.34K USD $0.3499 0.23 USD $0.3599 0.24 USD $52.69M 34.88M USD 17.50 $0.02 0.01 USD
Duxton Farms Limited  DBF.AX $1.05 0.69 USD
+3.47
$43.01M 28.47M USD $13.86K 9.17K USD $1.01 0.67 USD $1.05 0.69 USD $43.01M 28.47M USD 52.25 $0.02 0.01 USD
Noumi Limited  NOU.AX $0.13 0.08 USD
+4.17
$34.64M 22.93M USD $39.78K 26.33K USD $0.1199 0.08 USD $0.13 0.08 USD $34.64M 22.93M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
-4
$34.55M 22.87M USD $612 405.06 USD $0.2399 0.16 USD $0.2399 0.16 USD $34.55M 22.87M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4 0.26 USD
+14.29
$33.31M 22.04M USD $78.43K 51.91K USD $0.3599 0.24 USD $0.4 0.26 USD $33.31M 22.04M USD 0 -$0.01 -0.006 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $3.66K 2.42K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $192.1K 127.14K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $95K 62.88K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
0
$26.03M 17.23M USD $306.97K 203.17K USD $0.08 0.05 USD $0.08 0.05 USD $26.03M 17.23M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.05M 16.58M USD $80.34K 53.17K USD $0.07 0.05 USD $0.07 0.05 USD $25.05M 16.58M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.47M 15.53M USD $1.3K 860.41 USD $0.16 0.11 USD $0.16 0.11 USD $23.47M 15.53M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
+1.54
$23.37M 15.47M USD $71.74K 47.48K USD $0.07 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.07 0.04 USD
+3.12
$22.11M 14.64M USD $897.57K 594.06K USD $0.05999 0.04 USD $0.07 0.04 USD $22.11M 14.64M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.2999 0.2 USD
-4.84
$19.99M 13.23M USD $32.88K 21.76K USD $0.2999 0.2 USD $0.2999 0.2 USD $19.99M 13.23M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$17.69M 11.71M USD $107 70.82 USD $0.05 0.03 USD $0.05 0.03 USD $17.69M 11.71M USD 4.79 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.6M 8.34M USD $47.64K 31.53K USD $0.1 0.06 USD $0.1 0.07 USD $12.6M 8.34M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $7.64K 5.06K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.73M 7.76M USD $28.98K 19.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.73M 7.76M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-3.7
$8.86M 5.87M USD $20.02K 13.25K USD $0.05 0.03 USD $0.05 0.03 USD $8.86M 5.87M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
-11.43
$7.63M 5.05M USD $461.42K 305.4K USD $0.02999 0.02 USD $0.04 0.02 USD $7.63M 5.05M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $18.92K 12.52K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.84M 3.2M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
-8.33
$4.68M 3.1M USD $1.65M 1.09M USD $0.01 0.0072 USD $0.01 0.0072 USD $4.68M 3.1M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
+4.76
$3.88M 2.57M USD $8.33K 5.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.88M 2.57M USD 0 -$0.06 -0.03 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.58M 2.37M USD $10 6.62 USD $0.01 0.0066 USD $0.01 0.0066 USD $3.58M 2.37M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $264.16K 174.84K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $4.83K 3.2K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $25.65K 16.98K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
+2.94
$213.62M 141.38M USD $3.42K 2.27K USD $1.72 1.14 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.49 2.97 USD
0
$58.86M 38.96M USD $6.01K 3.98K USD $4.49 2.97 USD $4.5 2.98 USD $58.86M 38.96M USD 26.41 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí