Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Сapitalización del mercado total
$89.25B
Volumen total
BTC 61.64%     ETH 7.11%
Predominio

Del País: Australia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.71 21.65 USD
+2.4
$39.95B 26.44B USD $2.25M 1.49M USD $31.95 21.15 USD $32.84 21.74 USD $39.95B 26.44B USD 24.59 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.87 14.47 USD
+1.77
$29.33B 19.42B USD $2.74M 1.81M USD $21.45 14.2 USD $21.92 14.5 USD $29.33B 19.42B USD 26.34 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.17 2.76 USD
+0.6
$7.46B 4.94B USD $1.36M 900.8K USD $4.11 2.72 USD $4.18 2.77 USD $7.46B 4.94B USD 16.01 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.96 5.93 USD
+0.45
$7.27B 4.81B USD $1.79M 1.19M USD $8.91 5.9 USD $9.01 5.96 USD $7.27B 4.81B USD 52.70 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.45 5.59 USD
+0.48
$6.12B 4.05B USD $901.93K 596.95K USD $8.33 5.51 USD $8.47 5.61 USD $6.12B 4.05B USD 40.23 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.3 2.18 USD
+0.76
$3.62B 2.4B USD $1.28M 849.98K USD $3.25 2.15 USD $3.31 2.19 USD $3.62B 2.4B USD 13.72 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.27 6.13 USD
+3.75
$2.58B 1.71B USD $1.29M 854.77K USD $8.77 5.8 USD $9.4 6.22 USD $2.58B 1.71B USD 27.25 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.93 3.92 USD
+2.16
$1.81B 1.2B USD $397.8K 263.29K USD $5.68 3.76 USD $5.94 3.93 USD $1.81B 1.2B USD 53.86 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.73 4.45 USD
-0.44
$1.49B 988M USD $285.82K 189.17K USD $6.7 4.43 USD $6.78 4.49 USD $1.49B 988M USD 24.03 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.5 2.32 USD
0
$1.3B 861M USD $706.98K 467.92K USD $3.43 2.27 USD $3.5 2.32 USD $1.3B 861M USD 14.58 $0.24 0.16 USD
Elders Limited  ELD.AX $6.35 4.2 USD
-1.01
$1.21B 798.73M USD $566.11K 374.68K USD $6.27 4.15 USD $6.41 4.24 USD $1.21B 798.73M USD 22.66 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.27 0.84 USD
-1.17
$1.03B 680.44M USD $1.47M 970.45K USD $1.26 0.83 USD $1.28 0.85 USD $1.03B 680.44M USD 15.87 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.47 0.97 USD
+1.38
$886.07M 586.45M USD $190.14K 125.84K USD $1.45 0.96 USD $1.47 0.97 USD $886.07M 586.45M USD 24.50 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.88 1.24 USD
+1.62
$787.61M 521.29M USD $28.24K 18.69K USD $1.86 1.23 USD $1.9 1.25 USD $787.61M 521.29M USD 37.60 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.37 1.57 USD
-0.42
$748.52M 495.42M USD $286.89K 189.88K USD $2.32 1.54 USD $2.39 1.58 USD $748.52M 495.42M USD 19.75 $0.12 0.08 USD
Select Harvests Limited  SHV.AX $5.21 3.45 USD
+1.96
$740.38M 490.03M USD $212.91K 140.92K USD $5.09 3.37 USD $5.24 3.47 USD $740.38M 490.03M USD 521.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $11.01 7.29 USD
+0.09
$714.97M 473.21M USD $63.63K 42.12K USD $10.92 7.23 USD $11.18 7.4 USD $714.97M 473.21M USD 11.46 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.7199 0.47 USD
-3.38
$431.29M 285.45M USD $21.96K 14.54K USD $0.6999 0.46 USD $0.7299 0.48 USD $431.29M 285.45M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.54 4.33 USD
+0.62
$244.37M 161.74M USD $39.44K 26.1K USD $6.52 4.32 USD $6.57 4.35 USD $244.37M 161.74M USD 38.47 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.65 1.09 USD
+1.54
$200.8M 132.9M USD $7.08K 4.69K USD $1.59 1.05 USD $1.66 1.1 USD $200.8M 132.9M USD 164.50 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.6199 0.41 USD
-1.6
$167.84M 111.08M USD $65 43.02 USD $0.6199 0.41 USD $0.6199 0.41 USD $167.84M 111.08M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+2.16
$130.27M 86.22M USD $42.85K 28.36K USD $0.7099 0.47 USD $0.7099 0.47 USD $130.27M 86.22M USD 14.19 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.23 0.15 USD
0
$121.09M 80.14M USD $88.86K 58.81K USD $0.22 0.14 USD $0.23 0.15 USD $121.09M 80.14M USD 11.25 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.11 0.73 USD
-3.91
$116.88M 77.36M USD $349 230.99 USD $1.1 0.72 USD $1.14 0.75 USD $116.88M 77.36M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
-4.17
$102.71M 67.98M USD $1.67M 1.1M USD $0.1199 0.08 USD $0.1199 0.08 USD $102.71M 67.98M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8499 0.56 USD
-1.16
$89.52M 59.25M USD $4.21K 2.78K USD $0.8499 0.56 USD $0.88 0.58 USD $89.52M 59.25M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4299 0.28 USD
-2.27
$71.81M 47.53M USD $53.15K 35.18K USD $0.4299 0.28 USD $0.44 0.29 USD $71.81M 47.53M USD 14.33 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+4.26
$53.96M 35.71M USD $510.37K 337.79K USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
-0.76
$53.67M 35.52M USD $1 0.66 USD $1.3 0.86 USD $1.3 0.86 USD $53.67M 35.52M USD 65.00 $0.02 0.01 USD
Farm Pride Foods Limited  FRM.AX $0.23 0.15 USD
+2.27
$51.93M 34.37M USD $65.07K 43.06K USD $0.22 0.15 USD $0.2399 0.16 USD $51.93M 34.37M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02 0.01 USD
0
$45.46M 30.09M USD $2.6M 1.72M USD $0.02 0.01 USD $0.02 0.01 USD $45.46M 30.09M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.52 0.34 USD
-3.7
$43.3M 28.66M USD $2.5K 1.65K USD $0.5 0.33 USD $0.52 0.34 USD $43.3M 28.66M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-3.23
$41.57M 27.51M USD $44.71K 29.59K USD $0.1499 0.1 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
+1.92
$38.15M 25.25M USD $195.34K 129.29K USD $0.26 0.17 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
+2.94
$34.59M 22.9M USD $49.24K 32.59K USD $0.11 0.07 USD $0.11 0.07 USD $34.59M 22.9M USD 0 -$0.37 -0.2 USD
Nuchev Limited  NUC.AX $0.23 0.15 USD
+6.98
$33.66M 22.28M USD $15K 9.93K USD $0.22 0.14 USD $0.23 0.15 USD $33.66M 22.28M USD 0 -$0.06 -0.03 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
-2.22
$32.71M 21.65M USD $63.1K 41.76K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
-5.88
$28.23M 18.68M USD $12.95K 8.57K USD $0.08 0.05 USD $0.08 0.05 USD $28.23M 18.68M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $33.11K 21.92K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.44 0.29 USD
0
$25.04M 16.57M USD $69 45.67 USD $0.44 0.29 USD $0.44 0.29 USD $25.04M 16.57M USD 14.66 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$21.24M 14.06M USD $16K 10.59K USD $0.05 0.03 USD $0.05999 0.04 USD $21.24M 14.06M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.2999 0.2 USD
-7.81
$19.8M 13.11M USD $205.62K 136.09K USD $0.2899 0.19 USD $0.32 0.21 USD $19.8M 13.11M USD 0 -$0.16 -0.1 USD
EDU Holdings Limited  EDU.AX $0.13 0.09 USD
-10.34
$19.57M 12.95M USD $178.33K 118.03K USD $0.13 0.09 USD $0.1499 0.1 USD $19.57M 12.95M USD 6.50 $0.02 0.01 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
+8.7
$16.58M 10.97M USD $37.36K 24.73K USD $0.13 0.08 USD $0.13 0.08 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
0
$13.88M 9.18M USD $6.4M 4.23M USD $0.02 0.02 USD $0.02999 0.02 USD $13.88M 9.18M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+22.22
$11.73M 7.76M USD $2.03M 1.34M USD $0.02999 0.02 USD $0.04 0.02 USD $11.73M 7.76M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
0
$11.72M 7.75M USD $1.37K 904.76 USD $0.04 0.03 USD $0.04 0.03 USD $11.72M 7.75M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
+1.69
$10.23M 6.77M USD $48.57K 32.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.23M 6.77M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $4.08M 2.7M USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.008 0.0052 USD
+14.29
$5.7M 3.77M USD $2.37M 1.57M USD $0.007 0.0046 USD $0.008 0.0052 USD $5.7M 3.77M USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $50 33.09 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
+37.5
$4.22M 2.79M USD $2.46M 1.63M USD $0.008 0.0052 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.66M 2.42M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.66M 2.42M USD 0 -$0.07 -0.04 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $51.5K 34.09K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $1.64K 1.08K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $551.64K 365.11K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.44M 1.61M USD $8.85K 5.85K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.61M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
+33.33
$1.75M 1.16M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.006 0.0039 USD
0
$1.63M 1.08M USD $8.21K 5.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.63M 1.08M USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.9 2.58 USD
+0.78
$42.94M 28.42M USD $1 0.66 USD $3.9 2.58 USD $3.9 2.58 USD $42.94M 28.42M USD 22.94 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.85M 10.49M USD $25 16.55 USD $0.04 0.03 USD $0.04 0.03 USD $15.85M 10.49M USD 4.29 $0.01 0.006 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.97M 2.63M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí