Del País: Japón Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Productos de consumo defensivos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,204 28.38 USD |
-0.73
|
$7.47T 50.39B USD | $1.02M 6.91K USD | $4,197 28.33 USD | $4,229 28.55 USD | $7.47T 50.39B USD | 41.53 | $101.22 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,298.5 15.52 USD |
+0.59
|
$5.87T 39.62B USD | $5.69M 38.42K USD | $2,289.5 15.45 USD | $2,297 15.51 USD | $5.87T 39.62B USD | 34.48 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,916 26.43 USD |
+0.26
|
$3.85T 25.97B USD | $3.31M 22.37K USD | $3,910 26.39 USD | $3,928 26.52 USD | $3.85T 25.97B USD | 112.36 | $34.85 0.24 USD | |
| Kao Corporation 4452.T | $6,443 43.49 USD |
+0.67
|
$2.99T 20.2B USD | $156.1K 1.05K USD | $6,365 42.97 USD | $6,449 43.53 USD | $2.99T 20.2B USD | 26.21 | $245.76 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,926 33.25 USD |
+0.94
|
$2.94T 19.85B USD | $1.29M 8.73K USD | $4,830 32.6 USD | $4,956 33.45 USD | $2.94T 19.85B USD | 31.94 | $154.18 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,953 13.18 USD |
-0.56
|
$2.94T 19.81B USD | $749.4K 5.06K USD | $1,945 13.13 USD | $1,965 13.26 USD | $2.94T 19.81B USD | 15.58 | $125.3 0.85 USD | |
| Unicharm Corporation 8113.T | $1,059 7.15 USD |
+0.67
|
$1.85T 12.51B USD | $866.8K 5.85K USD | $1,041 7.03 USD | $1,060 7.16 USD | $1.85T 12.51B USD | 21.10 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,033.5 13.73 USD |
+0.72
|
$1.65T 11.12B USD | $2.7M 18.21K USD | $2,014 13.6 USD | $2,023 13.66 USD | $1.65T 11.12B USD | 29.07 | $69.95 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,315 8.88 USD |
+0.8
|
$1.24T 8.36B USD | $506.3K 3.42K USD | $1,292 8.72 USD | $1,316 8.88 USD | $1.24T 8.36B USD | 20.24 | $64.96 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,688 18.14 USD |
+1.13
|
$1.07T 7.25B USD | $737.8K 4.98K USD | $2,608.5 17.61 USD | $2,689 18.15 USD | $1.07T 7.25B USD | 0 | -$9.57 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,562 30.79 USD |
-0.98
|
$1.01T 6.82B USD | $182.6K 1.23K USD | $4,548 30.7 USD | $4,628 31.24 USD | $1.01T 6.82B USD | 43.43 | $105.04 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,116 21.03 USD |
+1.2
|
$911.11B 6.15B USD | $618.4K 4.17K USD | $3,074 20.75 USD | $3,144 21.22 USD | $911.11B 6.15B USD | 17.00 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,176 21.44 USD |
-0.63
|
$860.35B 5.81B USD | $143.3K 967.32 USD | $3,169 21.39 USD | $3,187 21.51 USD | $860.35B 5.81B USD | 17.07 | $186.01 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,689.5 18.15 USD |
+0.62
|
$790.36B 5.34B USD | $210.2K 1.42K USD | $2,680.5 18.09 USD | $2,694.5 18.19 USD | $790.36B 5.34B USD | 17.87 | $150.49 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.61
|
$501.8B 3.39B USD | $701.7K 4.74K USD | $1,719.5 11.61 USD | $1,727 11.66 USD | $501.8B 3.39B USD | 14.77 | $117.26 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,065 13.94 USD |
+0.88
|
$466.62B 3.15B USD | $902K 6.09K USD | $2,060 13.91 USD | $2,073 13.99 USD | $466.62B 3.15B USD | 15.24 | $135.46 0.91 USD | |
| Nichirei Corporation 2871.T | $1,852 12.5 USD |
-1.12
|
$464.04B 3.13B USD | $110.8K 747.93 USD | $1,851 12.49 USD | $1,870 12.62 USD | $464.04B 3.13B USD | 19.01 | $97.4 0.66 USD | |
| Lion Corporation 4912.T | $1,487 10.04 USD |
-0.34
|
$410.99B 2.77B USD | $1.14M 7.72K USD | $1,475.5 9.96 USD | $1,483 10.01 USD | $410.99B 2.77B USD | 19.01 | $78.22 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,327 15.71 USD |
+0.11
|
$400.02B 2.7B USD | $569.3K 3.84K USD | $2,305 15.56 USD | $2,315 15.63 USD | $400.02B 2.7B USD | 116.29 | $20.01 0.14 USD | |
| Nissui Corporation 1332.T | $882.8 5.96 USD |
-0.47
|
$273.84B 1.85B USD | $178.7K 1.21K USD | $879.7 5.94 USD | $884.4 5.97 USD | $273.84B 1.85B USD | 10.80 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,741.5 11.76 USD |
-2
|
$208.26B 1.41B USD | $1.03M 6.95K USD | $1,744 11.77 USD | $1,755 11.85 USD | $208.26B 1.41B USD | 23.69 | $73.49 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $289 1.95 USD |
+19.01
|
$21.28B 143.66M USD | $20.01M 135.09K USD | $254 1.71 USD | $293 1.98 USD | $21.28B 143.66M USD | 0 | -$3.35 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,638 11.06 USD |
-12.73
|
$9.79B 66.1M USD | $602.7K 4.07K USD | $1,641 11.08 USD | $1,672 11.29 USD | $9.79B 66.1M USD | 0 | -$3.6 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $103 0.7 USD |
+1.98
|
$1.46B 9.84M USD | $2.4M 16.2K USD | $102 0.69 USD | $105 0.71 USD | $1.46B 9.84M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,627 31.23 USD |
+0.24
|
$1.43T 9.65B USD | $385.7K 2.6K USD | $4,589 30.98 USD | $4,611 31.13 USD | $1.43T 9.65B USD | 16.12 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,533 64.35 USD |
+0.23
|
$949.74B 6.41B USD | $350.6K 2.37K USD | $9,553 64.49 USD | $9,650 65.14 USD | $949.74B 6.41B USD | 15.22 | $626.32 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,212 21.68 USD |
-0.59
|
$634.55B 4.28B USD | $373.6K 2.52K USD | $3,172 21.41 USD | $3,205 21.63 USD | $634.55B 4.28B USD | 17.79 | $180.51 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,371 49.76 USD |
+0.48
|
$574.37B 3.88B USD | $234.1K 1.58K USD | $7,317 49.39 USD | $7,350 49.61 USD | $574.37B 3.88B USD | 105.26 | $70.02 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,161 34.84 USD |
+3.2
|
$510.58B 3.45B USD | $901K 6.08K USD | $4,932 33.29 USD | $4,968 33.54 USD | $510.58B 3.45B USD | 19.60 | $263.21 1.78 USD | |
| Kewpie Corporation 2809.T | $3,537 23.88 USD |
+4.12
|
$491.65B 3.32B USD | $1.15M 7.77K USD | $3,503 23.65 USD | $3,533 23.85 USD | $491.65B 3.32B USD | 17.45 | $202.67 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,334 36.01 USD |
+0.72
|
$396.52B 2.68B USD | $270.2K 1.82K USD | $5,286 35.68 USD | $5,334 36.01 USD | $396.52B 2.68B USD | 37.03 | $144.02 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,480 63.99 USD |
+0.04
|
$385.99B 2.61B USD | $50.4K 340.21 USD | $9,502 64.14 USD | $9,545 64.43 USD | $385.99B 2.61B USD | 19.23 | $492.96 3.33 USD | |
| Calbee, Inc. 2229.T | $2,723 18.38 USD |
-0.07
|
$340.2B 2.3B USD | $511.8K 3.45K USD | $2,701 18.23 USD | $2,709.5 18.29 USD | $340.2B 2.3B USD | 16.28 | $167.19 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,757 38.86 USD |
+2.02
|
$328.52B 2.22B USD | $248.9K 1.68K USD | $5,786 39.06 USD | $5,845 39.46 USD | $328.52B 2.22B USD | 56.18 | $102.47 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,218 21.72 USD |
-0.4
|
$325.75B 2.2B USD | $176.8K 1.19K USD | $3,210 21.67 USD | $3,244 21.9 USD | $325.75B 2.2B USD | 25.50 | $126.15 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,041 13.78 USD |
+0.39
|
$315.05B 2.13B USD | $789.1K 5.33K USD | $2,029.5 13.7 USD | $2,048.5 13.83 USD | $315.05B 2.13B USD | 26.17 | $77.97 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,698 31.71 USD |
+1.6
|
$299.1B 2.02B USD | $243.2K 1.64K USD | $4,651 31.4 USD | $4,685 31.63 USD | $299.1B 2.02B USD | 54.94 | $85.5 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,386 22.86 USD |
+3.9
|
$284.09B 1.92B USD | $827.7K 5.59K USD | $3,386 22.86 USD | $3,414 23.05 USD | $284.09B 1.92B USD | 52.35 | $64.67 0.44 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,276 8.61 USD |
-0.16
|
$282.33B 1.91B USD | $426.8K 2.88K USD | $1,273.5 8.6 USD | $1,276.5 8.62 USD | $282.33B 1.91B USD | 37.87 | $33.69 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,935 33.31 USD |
-0.8
|
$279.98B 1.89B USD | $12.5K 84.38 USD | $4,925 33.25 USD | $4,950 33.41 USD | $279.98B 1.89B USD | 21.37 | $230.84 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
-0.16
|
$274.56B 1.85B USD | $53.9K 363.84 USD | $6,330 42.73 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| House Foods Group Inc. 2810.T | $2,806.5 18.94 USD |
+0.61
|
$263.18B 1.78B USD | $173.2K 1.17K USD | $2,790 18.83 USD | $2,802.5 18.92 USD | $263.18B 1.78B USD | 21.27 | $131.91 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,871 19.38 USD |
+0.33
|
$263.11B 1.78B USD | $277.7K 1.87K USD | $2,872 19.39 USD | $2,889 19.5 USD | $263.11B 1.78B USD | 16.69 | $171.97 1.16 USD | |
| Paltac Corporation 8283.T | $4,035 27.24 USD |
-0.17
|
$249.29B 1.68B USD | $68.1K 459.69 USD | $4,001 27.01 USD | $4,060 27.41 USD | $249.29B 1.68B USD | 11.02 | $365.97 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,809.5 18.96 USD |
+1.21
|
$241.54B 1.63B USD | $318.2K 2.15K USD | $2,785.5 18.8 USD | $2,802 18.91 USD | $241.54B 1.63B USD | 108.68 | $25.85 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,224 8.26 USD |
+0.95
|
$237.67B 1.6B USD | $554.1K 3.74K USD | $1,225 8.27 USD | $1,232.5 8.32 USD | $237.67B 1.6B USD | 14.74 | $82.99 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,826 19.08 USD |
+4.55
|
$212.63B 1.44B USD | $563.7K 3.81K USD | $2,799 18.89 USD | $2,836 19.14 USD | $212.63B 1.44B USD | 18.93 | $149.21 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-1.21
|
$207.34B 1.4B USD | $50.7K 342.24 USD | $6,530 44.08 USD | $6,570 44.35 USD | $207.34B 1.4B USD | 25.25 | $257.8 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,413 16.29 USD |
+0.96
|
$202.74B 1.37B USD | $344.3K 2.32K USD | $2,392 16.15 USD | $2,426 16.38 USD | $202.74B 1.37B USD | 12.01 | $200.76 1.36 USD | |
| Life Corporation 8194.T | $2,214 14.95 USD |
0
|
$191.55B 1.29B USD | $180.3K 1.22K USD | $2,203 14.87 USD | $2,219 14.98 USD | $191.55B 1.29B USD | 11.35 | $195.05 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,799 18.89 USD |
+1.56
|
$178.25B 1.2B USD | $301.5K 2.04K USD | $2,791 18.84 USD | $2,808 18.95 USD | $178.25B 1.2B USD | 13.58 | $206.01 1.39 USD | |
| Nippn Corporation 2001.T | $2,140 14.45 USD |
+0.8
|
$171.87B 1.16B USD | $169.6K 1.14K USD | $2,132 14.39 USD | $2,136 14.42 USD | $171.87B 1.16B USD | 7.73 | $276.7 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
-0.54
|
$171.4B 1.16B USD | $37.6K 253.81 USD | $5,490 37.06 USD | $5,490 37.06 USD | $171.4B 1.16B USD | 12.25 | $447.98 3.02 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,960 33.48 USD |
+0.2
|
$160.81B 1.09B USD | $6.3K 42.53 USD | $4,945 33.38 USD | $4,960 33.48 USD | $160.81B 1.09B USD | 12.50 | $396.5 2.68 USD | |
| MTG Co., Ltd. 7806.T | $3,915 26.43 USD |
-1.01
|
$155.39B 1.05B USD | $14.7K 99.23 USD | $3,870 26.12 USD | $3,965 26.76 USD | $155.39B 1.05B USD | 27.26 | $143.57 0.97 USD | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
0
|
$153.52B 1.04B USD | $170K 1.15K USD | $3,027 20.43 USD | $3,057 20.64 USD | $153.52B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,310 49.34 USD |
-0.41
|
$152.8B 1.03B USD | $1.6K 10.8 USD | $7,300 49.28 USD | $7,320 49.41 USD | $152.8B 1.03B USD | 12.34 | $592.34 4 USD | |
| Sakata Seed Corporation 1377.T | $3,460 23.36 USD |
+0.29
|
$149.64B 1.01B USD | $91.9K 620.35 USD | $3,460 23.36 USD | $3,475 23.46 USD | $149.64B 1.01B USD | 8.15 | $424.2 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,320 29.16 USD |
-0.35
|
$147.55B 996.04M USD | $6.2K 41.85 USD | $4,310 29.09 USD | $4,330 29.23 USD | $147.55B 996.04M USD | 18.42 | $234.52 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,870 66.63 USD |
-1.3
|
$125.22B 845.27M USD | $9.4K 63.45 USD | $9,860 66.56 USD | $10,070 67.98 USD | $125.22B 845.27M USD | 15.26 | $646.49 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,283 15.41 USD |
+0.97
|
$114.75B 774.6M USD | $72.8K 491.42 USD | $2,274 15.35 USD | $2,281 15.4 USD | $114.75B 774.6M USD | 16.20 | $140.86 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,036 13.74 USD |
-1.5
|
$106.44B 718.51M USD | $329.9K 2.23K USD | $1,996 13.47 USD | $2,021 13.64 USD | $106.44B 718.51M USD | 31.44 | $64.74 0.44 USD | |
| Earth Corporation 4985.T | $4,865 32.84 USD |
+0.21
|
$105.95B 715.18M USD | $61.8K 417.17 USD | $4,850 32.74 USD | $4,885 32.98 USD | $105.95B 715.18M USD | 22.77 | $213.57 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
-0.41
|
$102.66B 692.97M USD | $22.3K 150.53 USD | $4,770 32.2 USD | $4,770 32.2 USD | $102.66B 692.97M USD | 11.46 | $418.56 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
-0.16
|
$101.54B 685.4M USD | $7K 47.25 USD | $3,180 21.47 USD | $3,200 21.6 USD | $101.54B 685.4M USD | 10.82 | $293.83 1.98 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,090 20.86 USD |
0
|
$96.11B 648.79M USD | $6.7K 45.23 USD | $3,080 20.79 USD | $3,100 20.93 USD | $96.11B 648.79M USD | 15.84 | $194.98 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,950 19.91 USD |
-0.37
|
$95.79B 646.63M USD | $1.8K 12.15 USD | $2,944 19.87 USD | $2,960 19.98 USD | $95.79B 646.63M USD | 8.28 | $355.91 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
+0.15
|
$95B 641.3M USD | $49.1K 331.44 USD | $6,780 45.77 USD | $6,860 46.31 USD | $95B 641.3M USD | 13.86 | $494.61 3.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
-0.62
|
$84.23B 568.56M USD | $14K 94.5 USD | $3,985 26.9 USD | $4,010 27.07 USD | $84.23B 568.56M USD | 15.55 | $256.88 1.73 USD | |
| S Foods Inc. 2292.T | $2,646 17.86 USD |
+0.68
|
$83.75B 565.31M USD | $54K 364.52 USD | $2,626 17.73 USD | $2,651 17.89 USD | $83.75B 565.31M USD | 31.34 | $84.41 0.57 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,641 17.83 USD |
+0.04
|
$83.49B 563.59M USD | $61.5K 415.14 USD | $2,639 17.81 USD | $2,651 17.89 USD | $83.49B 563.59M USD | 0 | -$69.17 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $975 6.58 USD |
0
|
$81.84B 552.46M USD | $252.6K 1.71K USD | $973 6.57 USD | $979 6.61 USD | $81.84B 552.46M USD | 22.93 | $42.51 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,729 18.42 USD |
-0.22
|
$81.49B 550.06M USD | $1.7K 11.48 USD | $2,726 18.4 USD | $2,732 18.44 USD | $81.49B 550.06M USD | 8.79 | $310.15 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,389 16.13 USD |
-0.38
|
$77.79B 525.11M USD | $91.9K 620.35 USD | $2,389 16.13 USD | $2,415 16.3 USD | $77.79B 525.11M USD | 17.27 | $138.32 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,070 20.72 USD |
+0.82
|
$74.2B 500.84M USD | $25.3K 170.78 USD | $3,055 20.62 USD | $3,060 20.66 USD | $74.2B 500.84M USD | 9.80 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,253 15.21 USD |
+0.67
|
$73.24B 494.41M USD | $33.3K 224.78 USD | $2,251 15.19 USD | $2,260 15.26 USD | $73.24B 494.41M USD | 13.24 | $170.1 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,404 16.23 USD |
-0.12
|
$69.42B 468.58M USD | $51.9K 350.34 USD | $2,404 16.23 USD | $2,465 16.64 USD | $69.42B 468.58M USD | 18.14 | $132.46 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,642 17.83 USD |
+1.15
|
$67.32B 454.4M USD | $14.8K 99.9 USD | $2,617 17.67 USD | $2,642 17.83 USD | $67.32B 454.4M USD | 11.78 | $224.11 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,950 26.66 USD |
-0.13
|
$66.57B 449.37M USD | $2K 13.5 USD | $3,950 26.66 USD | $3,960 26.73 USD | $66.57B 449.37M USD | 22.29 | $177.18 1.2 USD | |
| J-Oil Mills, Inc. 2613.T | $1,967 13.28 USD |
+0.1
|
$65.06B 439.19M USD | $45K 303.76 USD | $1,967 13.28 USD | $1,976 13.34 USD | $65.06B 439.19M USD | 9.30 | $211.45 1.43 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,140 48.2 USD |
-1.24
|
$65.01B 438.84M USD | $14.1K 95.18 USD | $7,150 48.26 USD | $7,200 48.6 USD | $65.01B 438.84M USD | 18.31 | $389.84 2.63 USD | |
| Kanro Inc. 2216.T | $1,530 10.33 USD |
+1.76
|
$64.47B 435.21M USD | $9.7K 65.48 USD | $1,500 10.13 USD | $1,530 10.33 USD | $64.47B 435.21M USD | 19.75 | $77.46 0.52 USD | |
| Mandom Corporation 4917.T | $1,424 9.61 USD |
+0.14
|
$64.28B 433.88M USD | $145.1K 979.47 USD | $1,417 9.57 USD | $1,423 9.61 USD | $64.28B 433.88M USD | 34.47 | $41.3 0.28 USD | |
| Bourbon Corporation 2208.T | $2,594 17.51 USD |
+0.46
|
$62.71B 423.31M USD | $10.6K 71.55 USD | $2,591 17.49 USD | $2,591 17.49 USD | $62.71B 423.31M USD | 11.22 | $231.13 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,415 16.3 USD |
+0.75
|
$62.25B 420.19M USD | $31.2K 210.61 USD | $2,414 16.3 USD | $2,424 16.36 USD | $62.25B 420.19M USD | 37.17 | $64.96 0.44 USD | |
| Starzen Company Limited 8043.T | $1,088 7.34 USD |
+0.09
|
$62.16B 419.57M USD | $89.9K 606.85 USD | $1,082 7.3 USD | $1,088 7.34 USD | $62.16B 419.57M USD | 5.20 | $209.11 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,418 9.57 USD |
-0.42
|
$60.87B 410.88M USD | $8.2K 55.35 USD | $1,415 9.55 USD | $1,422 9.6 USD | $60.87B 410.88M USD | 11.59 | $122.32 0.83 USD | |
| G-7 Holdings Inc. 7508.T | $1,366 9.22 USD |
+2.71
|
$59.68B 402.88M USD | $4.1K 27.68 USD | $1,348 9.1 USD | $1,366 9.22 USD | $59.68B 402.88M USD | 12.09 | $112.92 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,670 11.27 USD |
-1.59
|
$58B 391.54M USD | $148.7K 1K USD | $1,646 11.11 USD | $1,673 11.29 USD | $58B 391.54M USD | 16.18 | $103.21 0.7 USD | |
| Hokuto Corporation 1379.T | $1,798 12.14 USD |
+0.67
|
$56.41B 380.77M USD | $31.1K 209.93 USD | $1,797 12.13 USD | $1,798 12.14 USD | $56.41B 380.77M USD | 14.64 | $122.8 0.83 USD | |
| Mammy Mart Corporation 9823.T | $5,580 37.67 USD |
-0.53
|
$56.1B 378.69M USD | $2.3K 15.53 USD | $5,550 37.46 USD | $5,600 37.8 USD | $56.1B 378.69M USD | 11.69 | $477.09 3.22 USD | |
| Euglena Co., Ltd. 2931.T | $405 2.73 USD |
-1.22
|
$55.24B 372.87M USD | $552.2K 3.73K USD | $404 2.73 USD | $412 2.78 USD | $55.24B 372.87M USD | 0 | -$10.04 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,500 30.38 USD |
+0.22
|
$53.92B 364M USD | $4.1K 27.68 USD | $4,475 30.21 USD | $4,500 30.38 USD | $53.92B 364M USD | 7.99 | $562.6 3.8 USD | |
| Yokorei Co.,Ltd. 2874.T | $866 5.85 USD |
+0.93
|
$51.09B 344.87M USD | $114.3K 771.56 USD | $866 5.85 USD | $871 5.88 USD | $51.09B 344.87M USD | 11.33 | $76.38 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,760 32.13 USD |
0
|
$50.78B 342.77M USD | $3.1K 20.93 USD | $4,760 32.13 USD | $4,760 32.13 USD | $50.78B 342.77M USD | 19.60 | $242.76 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,898 12.81 USD |
+0.53
|
$49.97B 337.29M USD | $10.3K 69.53 USD | $1,898 12.81 USD | $1,898 12.81 USD | $49.97B 337.29M USD | 25.38 | $74.78 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}