Del País: Japón Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Productos de consumo defensivos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,036 26.91 USD |
+4.86
|
$7.08T 47.79B USD | $3.71M 20.29K USD | $3,889 26.25 USD | $3,989 26.93 USD | $7.08T 47.79B USD | 39.53 | $100.84 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,925 12.99 USD |
+4.05
|
$5T 33.72B USD | $3.17M 21.38K USD | $1,902 12.84 USD | $1,944 13.12 USD | $5T 33.72B USD | 47.50 | $40.52 0.27 USD | |
| Kao Corporation 4452.T | $6,179 41.71 USD |
+1.3
|
$2.87T 19.37B USD | $517.3K 3.49K USD | $6,102 41.19 USD | $6,230 42.05 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,904 12.85 USD |
+2.92
|
$2.86T 19.32B USD | $1.67M 11.27K USD | $1,878.5 12.68 USD | $1,909 12.89 USD | $2.86T 19.32B USD | 15.04 | $126.54 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,780.5 18.77 USD |
+5.46
|
$2.8T 18.88B USD | $996.8K 6.73K USD | $2,736.5 18.47 USD | $2,796 18.87 USD | $2.8T 18.88B USD | 15.28 | $181.92 1.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,069 27.47 USD |
+3.83
|
$2.43T 16.4B USD | $551.8K 3.72K USD | $3,918 26.45 USD | $4,086 27.58 USD | $2.43T 16.4B USD | 25.82 | $157.54 1.06 USD | |
| Unicharm Corporation 8113.T | $1,189 8.03 USD |
+2.46
|
$2.09T 14.1B USD | $1.72M 11.62K USD | $1,167 7.88 USD | $1,194 8.06 USD | $2.09T 14.1B USD | 25.80 | $46.07 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,017 13.62 USD |
+0.22
|
$1.63T 11.03B USD | $1.69M 11.42K USD | $2,007 13.55 USD | $2,035.5 13.74 USD | $1.63T 11.03B USD | 28.07 | $71.85 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,372 9.26 USD |
+1.4
|
$1.29T 8.73B USD | $707.6K 4.78K USD | $1,355.5 9.15 USD | $1,384.5 9.35 USD | $1.29T 8.73B USD | 75.67 | $18.13 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,330 15.73 USD |
+3.58
|
$930.66B 6.28B USD | $1.01M 6.84K USD | $2,327 15.71 USD | $2,385 16.1 USD | $930.66B 6.28B USD | 0 | -$26.98 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,275 22.11 USD |
+0.43
|
$887.17B 5.99B USD | $454.2K 3.07K USD | $3,226 21.78 USD | $3,292 22.22 USD | $887.17B 5.99B USD | 18.19 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,955.5 19.95 USD |
+0.78
|
$868.43B 5.86B USD | $399.9K 2.7K USD | $2,905 19.61 USD | $2,976.5 20.09 USD | $868.43B 5.86B USD | 18.35 | $160.99 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,819.5 19.03 USD |
+0.12
|
$848.84B 5.73B USD | $445.5K 3.01K USD | $2,797 18.88 USD | $2,866.5 19.35 USD | $848.84B 5.73B USD | 16.65 | $169.24 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,765 25.41 USD |
+1.65
|
$833.17B 5.62B USD | $1.04M 7.05K USD | $3,660 24.71 USD | $3,773 25.47 USD | $833.17B 5.62B USD | 31.56 | $119.27 0.81 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724 11.64 USD |
+2.37
|
$499.48B 3.37B USD | $383.8K 2.59K USD | $1,688.5 11.4 USD | $1,726 11.65 USD | $499.48B 3.37B USD | 15.65 | $110.13 0.74 USD | |
| Lion Corporation 4912.T | $1,703 11.5 USD |
+2.31
|
$470.69B 3.18B USD | $382.5K 2.58K USD | $1,691.5 11.42 USD | $1,714.5 11.57 USD | $470.69B 3.18B USD | 22.29 | $76.4 0.52 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,077 14.02 USD |
+2.82
|
$469.33B 3.17B USD | $231.6K 1.56K USD | $2,043 13.79 USD | $2,084 14.07 USD | $469.33B 3.17B USD | 16.06 | $129.28 0.87 USD | |
| Nichirei Corporation 2871.T | $1,795 12.12 USD |
+1.61
|
$449.76B 3.04B USD | $375.1K 2.53K USD | $1,749 11.81 USD | $1,806.5 12.19 USD | $449.76B 3.04B USD | 18.34 | $97.86 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,218.5 8.23 USD |
+1.54
|
$269.61B 1.82B USD | $229.1K 1.55K USD | $1,210 8.17 USD | $1,231 8.31 USD | $269.61B 1.82B USD | 29.09 | $41.88 0.28 USD | |
| Nissui Corporation 1332.T | $833.7 5.63 USD |
+4.8
|
$259.13B 1.75B USD | $613.5K 4.14K USD | $821 5.54 USD | $835.1 5.64 USD | $259.13B 1.75B USD | 11.19 | $74.46 0.5 USD | |
| Pigeon Corporation 7956.T | $1,663.5 11.23 USD |
+2.78
|
$198.94B 1.34B USD | $315.5K 2.13K USD | $1,643 11.09 USD | $1,669 11.27 USD | $198.94B 1.34B USD | 23.79 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $444 3 USD |
+8.85
|
$60.56B 408.78M USD | $434K 2.93K USD | $430 2.9 USD | $447 3.02 USD | $60.56B 408.78M USD | 0 | -$4.86 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.8
|
$10.46B 70.59M USD | $2.06M 13.92K USD | $135 0.91 USD | $143 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,153 7.78 USD |
+15.32
|
$6.89B 46.51M USD | $46.9K 316.59 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.89B 46.51M USD | 0 | -$3.6 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,727 31.91 USD |
+0.87
|
$1.46T 9.86B USD | $146.7K 990.27 USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.46T 9.86B USD | 15.61 | $302.72 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,467 57.15 USD |
+5.74
|
$843.54B 5.69B USD | $152.2K 1.03K USD | $8,290 55.96 USD | $8,506 57.42 USD | $843.54B 5.69B USD | 12.57 | $673.47 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,523 50.78 USD |
+3.9
|
$586.22B 3.96B USD | $99.8K 673.68 USD | $7,274 49.1 USD | $7,580 51.17 USD | $586.22B 3.96B USD | 75.83 | $99.2 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,827.5 19.09 USD |
+1.84
|
$558.59B 3.77B USD | $146.2K 986.89 USD | $2,760 18.63 USD | $2,833.5 19.13 USD | $558.59B 3.77B USD | 15.83 | $178.53 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,955 33.45 USD |
+2
|
$490.17B 3.31B USD | $161.1K 1.09K USD | $4,830 32.6 USD | $4,964 33.51 USD | $490.17B 3.31B USD | 18.18 | $272.53 1.84 USD | |
| Kewpie Corporation 2809.T | $2,964.5 20.01 USD |
+2.4
|
$412.07B 2.78B USD | $259.8K 1.75K USD | $2,895 19.54 USD | $2,975 20.08 USD | $412.07B 2.78B USD | 14.62 | $202.65 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,301.5 15.54 USD |
+2.54
|
$401.34B 2.71B USD | $124.6K 841.08 USD | $2,269 15.32 USD | $2,315.5 15.63 USD | $401.34B 2.71B USD | 56.96 | $40.4 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,181 34.97 USD |
+2.53
|
$385.15B 2.6B USD | $150.6K 1.02K USD | $5,069 34.22 USD | $5,192 35.05 USD | $385.15B 2.6B USD | 38.25 | $135.42 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,062 61.17 USD |
+2.48
|
$371.1B 2.51B USD | $17.5K 118.13 USD | $8,805 59.44 USD | $9,091 61.37 USD | $371.1B 2.51B USD | 19.82 | $457.18 3.09 USD | |
| Calbee, Inc. 2229.T | $2,735 18.46 USD |
+2.17
|
$341.7B 2.31B USD | $71.4K 481.97 USD | $2,682.5 18.11 USD | $2,745.5 18.53 USD | $341.7B 2.31B USD | 16.21 | $168.65 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,178 14.7 USD |
+4.06
|
$336.2B 2.27B USD | $134.4K 907.24 USD | $2,110 14.24 USD | $2,178 14.7 USD | $336.2B 2.27B USD | 28.35 | $76.81 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,163 21.35 USD |
+3.03
|
$323.82B 2.19B USD | $155K 1.05K USD | $3,100 20.93 USD | $3,167 21.38 USD | $323.82B 2.19B USD | 30.12 | $104.99 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,672 38.29 USD |
+5.04
|
$323.67B 2.18B USD | $118K 796.53 USD | $5,579 37.66 USD | $5,714 38.57 USD | $323.67B 2.18B USD | 43.04 | $131.76 0.89 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,506 30.42 USD |
+1.88
|
$286.87B 1.94B USD | $60.8K 410.42 USD | $4,447 30.02 USD | $4,526 30.55 USD | $286.87B 1.94B USD | 35.37 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,809.5 18.96 USD |
+3.27
|
$261.04B 1.76B USD | $131.5K 887.66 USD | $2,775 18.73 USD | $2,815.5 19.01 USD | $261.04B 1.76B USD | 10.09 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,729 18.42 USD |
+2.1
|
$256.51B 1.73B USD | $75K 506.27 USD | $2,682.5 18.11 USD | $2,735 18.46 USD | $256.51B 1.73B USD | 19.37 | $140.87 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,952 19.93 USD |
+4.13
|
$253.8B 1.71B USD | $122.7K 828.26 USD | $2,882 19.45 USD | $2,957.5 19.96 USD | $253.8B 1.71B USD | 0 | -$19.55 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,977 20.1 USD |
+2.25
|
$248.65B 1.68B USD | $119.4K 805.98 USD | $2,900.5 19.58 USD | $2,987.5 20.17 USD | $248.65B 1.68B USD | 18.62 | $159.84 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,035 27.24 USD |
+3.2
|
$228.92B 1.55B USD | $66.1K 446.19 USD | $3,975 26.83 USD | $4,055 27.37 USD | $228.92B 1.55B USD | 18.36 | $219.74 1.48 USD | |
| Paltac Corporation 8283.T | $3,648 24.63 USD |
+1.05
|
$224.99B 1.52B USD | $44.1K 297.69 USD | $3,623 24.46 USD | $3,674 24.8 USD | $224.99B 1.52B USD | 10.49 | $347.64 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,139.5 7.69 USD |
+2.89
|
$222.49B 1.5B USD | $127.7K 862.01 USD | $1,111 7.5 USD | $1,141 7.7 USD | $222.49B 1.5B USD | 14.59 | $78.08 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,450.5 16.54 USD |
+2.75
|
$210.32B 1.42B USD | $79.8K 538.67 USD | $2,403 16.22 USD | $2,452 16.55 USD | $210.32B 1.42B USD | 14.74 | $166.23 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,785 32.3 USD |
+3.91
|
$207.55B 1.4B USD | $31.5K 212.63 USD | $4,745 32.03 USD | $4,805 32.44 USD | $207.55B 1.4B USD | 9.43 | $507.01 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,650 17.89 USD |
+3.31
|
$199.38B 1.35B USD | $191K 1.29K USD | $2,574 17.38 USD | $2,654 17.92 USD | $199.38B 1.35B USD | 17.81 | $148.77 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,850 39.49 USD |
+1.56
|
$186.31B 1.26B USD | $40.3K 272.04 USD | $5,710 38.54 USD | $5,880 39.69 USD | $186.31B 1.26B USD | 20.89 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+2.17
|
$168.75B 1.14B USD | $110.8K 747.93 USD | $2,131 14.38 USD | $2,163 14.6 USD | $168.75B 1.14B USD | 6.12 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,490 16.81 USD |
+3.84
|
$167.98B 1.13B USD | $77.5K 523.15 USD | $2,432 16.42 USD | $2,506 16.92 USD | $167.98B 1.13B USD | 8.19 | $303.83 2.05 USD | |
| Life Corporation 8194.T | $1,920 12.96 USD |
+4.29
|
$166.12B 1.12B USD | $87.5K 590.65 USD | $1,879 12.68 USD | $1,930 13.03 USD | $166.12B 1.12B USD | 10.92 | $175.82 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,004 20.28 USD |
+0.69
|
$151.31B 1.02B USD | $137.7K 929.51 USD | $2,990 20.18 USD | $3,044 20.55 USD | $151.31B 1.02B USD | 6.98 | $430.22 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,665 31.49 USD |
+4.37
|
$151.24B 1.02B USD | $42.7K 288.24 USD | $4,550 30.71 USD | $4,665 31.49 USD | $151.24B 1.02B USD | 11.20 | $416.16 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,760 32.13 USD |
+3.48
|
$148.3B 1B USD | $23.7K 159.98 USD | $4,585 30.95 USD | $4,770 32.2 USD | $148.3B 1B USD | 10.13 | $469.66 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,100 27.68 USD |
+2.63
|
$140.04B 945.31M USD | $36.3K 245.04 USD | $4,050 27.34 USD | $4,110 27.74 USD | $140.04B 945.31M USD | 17.63 | $232.51 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,165 21.36 USD |
+2.76
|
$136.88B 923.99M USD | $38.4K 259.21 USD | $3,140 21.2 USD | $3,175 21.43 USD | $136.88B 923.99M USD | 7.73 | $409.33 2.76 USD | |
| Belc CO., LTD. 9974.T | $6,550 44.21 USD |
+4.47
|
$136.54B 921.69M USD | $6.2K 41.85 USD | $6,410 43.27 USD | $6,550 44.21 USD | $136.54B 921.69M USD | 13.63 | $480.28 3.24 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,136 14.42 USD |
+2.25
|
$107.36B 724.73M USD | $49.9K 336.84 USD | $2,100 14.18 USD | $2,149 14.51 USD | $107.36B 724.73M USD | 14.97 | $142.68 0.96 USD | |
| Earth Corporation 4985.T | $4,885 32.98 USD |
+2.41
|
$106.38B 718.12M USD | $28K 189.01 USD | $4,800 32.4 USD | $4,900 33.08 USD | $106.38B 718.12M USD | 30.84 | $158.36 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,195 21.57 USD |
+4.24
|
$103.13B 696.18M USD | $20.1K 135.68 USD | $3,135 21.16 USD | $3,195 21.57 USD | $103.13B 696.18M USD | 9.54 | $334.7 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,575 17.38 USD |
+6.27
|
$101.05B 682.15M USD | $80.5K 543.4 USD | $2,501 16.88 USD | $2,598 17.54 USD | $101.05B 682.15M USD | 44.83 | $57.43 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,540 50.9 USD |
+4.87
|
$95.66B 645.73M USD | $5.6K 37.8 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.66B 645.73M USD | 11.36 | $663.64 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,926 19.75 USD |
+3.76
|
$93.28B 629.66M USD | $8K 54 USD | $2,865 19.34 USD | $2,930 19.78 USD | $93.28B 629.66M USD | 10.84 | $269.87 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,630 44.75 USD |
+3.59
|
$92.5B 624.4M USD | $34.6K 233.56 USD | $6,370 43 USD | $6,630 44.75 USD | $92.5B 624.4M USD | 13.50 | $490.88 3.31 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,791 18.84 USD |
+5.6
|
$90.63B 611.79M USD | $34.8K 234.91 USD | $2,707 18.27 USD | $2,798 18.89 USD | $90.63B 611.79M USD | 7.37 | $378.48 2.55 USD | |
| Milbon Co., Ltd. 4919.T | $2,782 18.78 USD |
+3.11
|
$90.59B 611.49M USD | $29.2K 197.11 USD | $2,759 18.62 USD | $2,809 18.96 USD | $90.59B 611.49M USD | 18.05 | $154.06 1.04 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,792 18.85 USD |
+2.72
|
$88.23B 595.6M USD | $32K 216.01 USD | $2,732 18.44 USD | $2,792 18.85 USD | $88.23B 595.6M USD | 23.13 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,065 27.44 USD |
+4.77
|
$86.92B 586.73M USD | $35.5K 239.63 USD | $3,940 26.6 USD | $4,075 27.51 USD | $86.92B 586.73M USD | 9.43 | $430.68 2.91 USD | |
| Lifedrink Company, Inc. 2585.T | $1,604 10.83 USD |
+11.71
|
$83.83B 565.86M USD | $162.6K 1.1K USD | $1,526 10.3 USD | $1,609 10.86 USD | $83.83B 565.86M USD | 25.67 | $62.47 0.42 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $17.2K 116.1 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
+2.55
|
$80.64B 544.37M USD | $18K 121.51 USD | $3,740 25.25 USD | $3,830 25.85 USD | $80.64B 544.37M USD | 21.31 | $179.41 1.21 USD | |
| S Foods Inc. 2292.T | $2,370 16 USD |
+4.36
|
$75.01B 506.34M USD | $29.2K 197.11 USD | $2,326 15.7 USD | $2,372 16.01 USD | $75.01B 506.34M USD | 35.49 | $66.77 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,254 15.22 USD |
+5.28
|
$73.85B 498.52M USD | $14.2K 95.85 USD | $2,180 14.72 USD | $2,254 15.22 USD | $73.85B 498.52M USD | 12.51 | $180.06 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,352 15.88 USD |
+4.86
|
$70.26B 474.29M USD | $22K 148.51 USD | $2,301 15.53 USD | $2,353 15.88 USD | $70.26B 474.29M USD | 8.53 | $275.44 1.86 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+4.17
|
$67.31B 454.33M USD | $35.5K 239.63 USD | $3,915 26.43 USD | $3,995 26.97 USD | $67.31B 454.33M USD | 21.93 | $182.16 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,973 13.32 USD |
+5.34
|
$65.25B 440.48M USD | $27.1K 182.93 USD | $1,922 12.97 USD | $1,978 13.35 USD | $65.25B 440.48M USD | 9.40 | $209.78 1.42 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,194 14.81 USD |
-2.58
|
$63.27B 427.11M USD | $36.5K 246.39 USD | $2,186 14.76 USD | $2,230 15.05 USD | $63.27B 427.11M USD | 16.71 | $131.29 0.89 USD | |
| Insource Co., Ltd. 6200.T | $743 5.02 USD |
+9.44
|
$62.34B 420.84M USD | $163.4K 1.1K USD | $718 4.85 USD | $750 5.06 USD | $62.34B 420.84M USD | 17.50 | $42.44 0.29 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,660 44.96 USD |
+4.23
|
$60.64B 409.34M USD | $5.2K 35.1 USD | $6,470 43.67 USD | $6,660 44.96 USD | $60.64B 409.34M USD | 15.14 | $439.63 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,350 15.86 USD |
+2.89
|
$60.57B 408.88M USD | $27.5K 185.63 USD | $2,302 15.54 USD | $2,352 15.88 USD | $60.57B 408.88M USD | 36.22 | $64.87 0.44 USD | |
| Bourbon Corporation 2208.T | $2,483 16.76 USD |
+3.46
|
$60.03B 405.2M USD | $5.2K 35.1 USD | $2,427 16.38 USD | $2,483 16.76 USD | $60.03B 405.2M USD | 11.59 | $214.08 1.45 USD | |
| S&B Foods Inc. 2805.T | $2,445 16.5 USD |
+3.95
|
$59.09B 398.88M USD | $17.8K 120.15 USD | $2,400 16.2 USD | $2,460 16.61 USD | $59.09B 398.88M USD | 7.03 | $347.63 2.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,298 15.51 USD |
+7.03
|
$58.55B 395.23M USD | $24.5K 165.38 USD | $2,205 14.88 USD | $2,307 15.57 USD | $58.55B 395.23M USD | 10.87 | $211.26 1.43 USD | |
| Starzen Company Limited 8043.T | $985 6.65 USD |
+6.6
|
$57.56B 388.57M USD | $142.5K 961.91 USD | $962 6.49 USD | $986 6.66 USD | $57.56B 388.57M USD | 8.72 | $112.91 0.76 USD | |
| Mandom Corporation 4917.T | $1,265 8.54 USD |
+3.18
|
$57.1B 385.43M USD | $86.6K 584.57 USD | $1,232 8.32 USD | $1,267 8.55 USD | $57.1B 385.43M USD | 25.10 | $50.39 0.34 USD | |
| Hokuto Corporation 1379.T | $1,790 12.08 USD |
+2.93
|
$56.16B 379.07M USD | $28.6K 193.06 USD | $1,752 11.83 USD | $1,790 12.08 USD | $56.16B 379.07M USD | 12.43 | $143.99 0.97 USD | |
| G-7 Holdings Inc. 7508.T | $1,254 8.46 USD |
+6.81
|
$54.79B 369.85M USD | $14.7K 99.23 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.79B 369.85M USD | 11.12 | $112.7 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,275 8.61 USD |
+7.14
|
$54.73B 369.45M USD | $26.3K 177.53 USD | $1,219 8.23 USD | $1,282 8.65 USD | $54.73B 369.45M USD | 11.82 | $107.81 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+6.91
|
$47.7B 322.01M USD | $81K 546.77 USD | $838 5.66 USD | $868 5.86 USD | $47.7B 322.01M USD | 130.37 | $6.65 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,470 30.17 USD |
+3.71
|
$47.69B 321.89M USD | $2.1K 14.18 USD | $4,380 29.57 USD | $4,470 30.17 USD | $47.69B 321.89M USD | 20.61 | $216.79 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $795 5.37 USD |
+3.52
|
$46.85B 316.26M USD | $131K 884.29 USD | $781 5.27 USD | $799 5.39 USD | $46.85B 316.26M USD | 16.83 | $47.23 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,895 26.29 USD |
+6.71
|
$46.26B 312.28M USD | $28.1K 189.68 USD | $3,780 25.52 USD | $3,895 26.29 USD | $46.26B 312.28M USD | 6.49 | $599.33 4.05 USD | |
| Mammy Mart Corporation 9823.T | $4,610 31.12 USD |
+8.22
|
$46.1B 311.19M USD | $9.6K 64.8 USD | $4,470 30.17 USD | $4,635 31.29 USD | $46.1B 311.19M USD | 9.73 | $473.71 3.2 USD | |
| Nagase Brothers Inc. 9733.T | $1,751 11.82 USD |
+2.7
|
$46.1B 311.17M USD | $5.9K 39.83 USD | $1,730 11.68 USD | $1,761 11.89 USD | $46.1B 311.17M USD | 22.82 | $76.73 0.52 USD | |
| Kanro Inc. 2216.T | $3,150 21.26 USD |
+5.07
|
$44.25B 298.67M USD | $29.7K 200.48 USD | $3,105 20.96 USD | $3,195 21.57 USD | $44.25B 298.67M USD | 13.54 | $232.64 1.57 USD | |
| Fujicco Co., Ltd. 2908.T | $1,552 10.48 USD |
+3.19
|
$44.18B 298.25M USD | $39.1K 263.94 USD | $1,522 10.27 USD | $1,552 10.48 USD | $44.18B 298.25M USD | 63.71 | $24.36 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}