Del País: Japón Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Productos de consumo defensivos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,362 29.44 USD |
-0.89
|
$7.75T 52.28B USD | $3.22M 21.73K USD | $4,356 29.4 USD | $4,399 29.69 USD | $7.75T 52.28B USD | 43.09 | $101.22 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
-0.88
|
$5.62T 37.92B USD | $5.34M 36.05K USD | $2,204 14.88 USD | $2,240 15.12 USD | $5.62T 37.92B USD | 33.03 | $66.59 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,644 24.6 USD |
+0.25
|
$3.58T 24.16B USD | $1.62M 10.95K USD | $3,613 24.39 USD | $3,664 24.73 USD | $3.58T 24.16B USD | 104.41 | $34.9 0.24 USD | |
| Kao Corporation 4452.T | $6,750 45.56 USD |
-0.44
|
$3.14T 21.16B USD | $807.9K 5.45K USD | $6,716 45.33 USD | $6,795 45.87 USD | $3.14T 21.16B USD | 27.50 | $245.44 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
+0.5
|
$2.86T 19.33B USD | $2.41M 16.24K USD | $1,882 12.7 USD | $1,905.5 12.86 USD | $2.86T 19.33B USD | 15.20 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,741 32 USD |
+1.87
|
$2.83T 19.11B USD | $1.14M 7.7K USD | $4,644 31.35 USD | $4,741 32 USD | $2.83T 19.11B USD | 30.77 | $154.05 1.04 USD | |
| Unicharm Corporation 8113.T | $1,160 7.83 USD |
+1.13
|
$2.03T 13.7B USD | $3.69M 24.88K USD | $1,148 7.75 USD | $1,166.5 7.87 USD | $2.03T 13.7B USD | 23.08 | $50.24 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,080 14.04 USD |
+0.02
|
$1.68T 11.37B USD | $1.75M 11.81K USD | $2,070.5 13.98 USD | $2,089 14.1 USD | $1.68T 11.37B USD | 29.76 | $69.87 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,304 8.8 USD |
-0.19
|
$1.23T 8.29B USD | $2.65M 17.89K USD | $1,304 8.8 USD | $1,320 8.91 USD | $1.23T 8.29B USD | 20.08 | $64.93 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,521 30.52 USD |
-1.01
|
$1T 6.75B USD | $1.32M 8.89K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1T 6.75B USD | 37.92 | $119.2 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,492 16.82 USD |
-0.88
|
$995.36B 6.72B USD | $7.39M 49.87K USD | $2,473 16.69 USD | $2,658 17.94 USD | $995.36B 6.72B USD | 0 | -$9.55 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
+0.35
|
$876.36B 5.92B USD | $635.6K 4.29K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $876.36B 5.92B USD | 16.29 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.13
|
$866.85B 5.85B USD | $664.3K 4.48K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.85B 5.85B USD | 17.20 | $186.01 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910.5 19.65 USD |
+0.43
|
$864.45B 5.84B USD | $879.6K 5.94K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $864.45B 5.84B USD | 19.35 | $150.41 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.61
|
$500.93B 3.38B USD | $567.4K 3.83K USD | $1,715.5 11.58 USD | $1,729 11.67 USD | $500.93B 3.38B USD | 14.73 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,864.5 12.59 USD |
-0.59
|
$467.18B 3.15B USD | $788.4K 5.32K USD | $1,848 12.47 USD | $1,874.5 12.65 USD | $467.18B 3.15B USD | 19.15 | $97.34 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+0.15
|
$465.6B 3.14B USD | $1.4M 9.42K USD | $2,060 13.91 USD | $2,084 14.07 USD | $465.6B 3.14B USD | 15.22 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
-0.32
|
$427.43B 2.89B USD | $1.5M 10.12K USD | $1,546 10.44 USD | $1,561 10.54 USD | $427.43B 2.89B USD | 19.77 | $78.2 0.53 USD | |
| Nissui Corporation 1332.T | $834.7 5.63 USD |
+0.14
|
$259.44B 1.75B USD | $712.9K 4.81K USD | $832 5.62 USD | $837.7 5.65 USD | $259.44B 1.75B USD | 10.21 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,795 12.12 USD |
-0.61
|
$214.66B 1.45B USD | $502K 3.39K USD | $1,795 12.12 USD | $1,819 12.28 USD | $214.66B 1.45B USD | 24.42 | $73.5 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,980 13.37 USD |
-1.54
|
$11.84B 79.9M USD | $518.3K 3.5K USD | $1,953 13.18 USD | $2,043 13.79 USD | $11.84B 79.9M USD | 0 | -$3.62 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
0
|
$11.71B 79.04M USD | $1.51M 10.22K USD | $157 1.06 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.35 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $183K 1.24K USD | $89 0.6 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,700 31.73 USD |
+0.45
|
$1.45T 9.8B USD | $405.3K 2.74K USD | $4,682 31.6 USD | $4,718 31.85 USD | $1.45T 9.8B USD | 16.38 | $286.82 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,056 61.13 USD |
+0.64
|
$902.22B 6.09B USD | $697.5K 4.71K USD | $8,901 60.08 USD | $9,056 61.13 USD | $902.22B 6.09B USD | 14.46 | $626.26 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,199 21.59 USD |
+0.22
|
$631.98B 4.27B USD | $239.9K 1.62K USD | $3,173 21.42 USD | $3,217 21.72 USD | $631.98B 4.27B USD | 17.73 | $180.35 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,650 51.64 USD |
+4.79
|
$596.11B 4.02B USD | $940.9K 6.35K USD | $7,276 49.12 USD | $7,818 52.77 USD | $596.11B 4.02B USD | 109.16 | $70.08 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,083 34.31 USD |
+0.28
|
$502.87B 3.39B USD | $207K 1.4K USD | $5,060 34.16 USD | $5,092 34.37 USD | $502.87B 3.39B USD | 19.32 | $263.08 1.78 USD | |
| Kewpie Corporation 2809.T | $3,326 22.45 USD |
-0.51
|
$462.32B 3.12B USD | $305.9K 2.06K USD | $3,315 22.38 USD | $3,349 22.61 USD | $462.32B 3.12B USD | 16.41 | $202.59 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,637 38.05 USD |
+1.13
|
$419.05B 2.83B USD | $415.4K 2.8K USD | $5,601 37.81 USD | $5,678 38.33 USD | $419.05B 2.83B USD | 39.04 | $144.37 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,350.5 15.87 USD |
+0.79
|
$404.06B 2.73B USD | $523.5K 3.53K USD | $2,330.5 15.73 USD | $2,351 15.87 USD | $404.06B 2.73B USD | 117.17 | $20.06 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,361 63.19 USD |
+0.6
|
$385.33B 2.6B USD | $59K 398.27 USD | $9,300 62.78 USD | $9,392 63.4 USD | $385.33B 2.6B USD | 18.98 | $493.16 3.33 USD | |
| Calbee, Inc. 2229.T | $2,759 18.62 USD |
+0.46
|
$344.7B 2.33B USD | $275.4K 1.86K USD | $2,742 18.51 USD | $2,774 18.73 USD | $344.7B 2.33B USD | 16.52 | $166.99 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,952 40.18 USD |
-0.13
|
$339.65B 2.29B USD | $262.9K 1.77K USD | $5,915 39.93 USD | $6,059 40.9 USD | $339.65B 2.29B USD | 58.06 | $102.51 0.69 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,180.5 14.72 USD |
-1.11
|
$336.59B 2.27B USD | $434K 2.93K USD | $2,178 14.7 USD | $2,203 14.87 USD | $336.59B 2.27B USD | 27.93 | $78.06 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,318 22.4 USD |
-1.57
|
$333.78B 2.25B USD | $223.1K 1.51K USD | $3,311 22.35 USD | $3,359 22.67 USD | $333.78B 2.25B USD | 26.31 | $126.08 0.85 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359.5 9.18 USD |
+0.48
|
$300.81B 2.03B USD | $295.9K 2K USD | $1,356 9.15 USD | $1,371 9.25 USD | $300.81B 2.03B USD | 40.35 | $33.69 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,663 31.48 USD |
+0.3
|
$296.87B 2B USD | $107.7K 727.01 USD | $4,635 31.29 USD | $4,670 31.52 USD | $296.87B 2B USD | 54.51 | $85.54 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,960 33.48 USD |
+0.3
|
$281.4B 1.9B USD | $84.7K 571.75 USD | $4,945 33.38 USD | $4,980 33.62 USD | $281.4B 1.9B USD | 21.47 | $230.93 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,297 22.26 USD |
+0.43
|
$275.38B 1.86B USD | $292.6K 1.98K USD | $3,271 22.08 USD | $3,328 22.46 USD | $275.38B 1.86B USD | 50.97 | $64.68 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $84.2K 568.37 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,961 19.99 USD |
+0.53
|
$272.57B 1.84B USD | $200.4K 1.35K USD | $2,937.5 19.83 USD | $2,960 19.98 USD | $272.57B 1.84B USD | 17.24 | $171.72 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,813.5 18.99 USD |
-0.39
|
$264.45B 1.79B USD | $119K 803.28 USD | $2,811.5 18.98 USD | $2,827 19.08 USD | $264.45B 1.79B USD | 21.33 | $131.9 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,922 19.72 USD |
-0.36
|
$251.22B 1.7B USD | $169.8K 1.15K USD | $2,886 19.48 USD | $2,933.5 19.8 USD | $251.22B 1.7B USD | 113.21 | $25.81 0.17 USD | |
| Paltac Corporation 8283.T | $4,038 27.26 USD |
-0.57
|
$249.05B 1.68B USD | $75.5K 509.65 USD | $4,014 27.1 USD | $4,068 27.46 USD | $249.05B 1.68B USD | 11.02 | $366.3 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,229.5 8.3 USD |
+0.04
|
$238.74B 1.61B USD | $645.5K 4.36K USD | $1,225 8.27 USD | $1,243 8.39 USD | $238.74B 1.61B USD | 14.82 | $82.96 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
-1.07
|
$206.06B 1.39B USD | $52.8K 356.41 USD | $6,440 43.47 USD | $6,550 44.21 USD | $206.06B 1.39B USD | 25.10 | $257.68 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,368 15.98 USD |
+0.4
|
$203.24B 1.37B USD | $233.6K 1.58K USD | $2,354.5 15.89 USD | $2,368.5 15.99 USD | $203.24B 1.37B USD | 11.78 | $200.94 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,649 17.88 USD |
-0.3
|
$199.31B 1.35B USD | $186.8K 1.26K USD | $2,630 17.75 USD | $2,653 17.91 USD | $199.31B 1.35B USD | 17.77 | $149.06 1.01 USD | |
| Life Corporation 8194.T | $2,126 14.35 USD |
-0.51
|
$183.94B 1.24B USD | $141.4K 954.49 USD | $2,108 14.23 USD | $2,141 14.45 USD | $183.94B 1.24B USD | 10.89 | $195.11 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,704 18.25 USD |
-0.81
|
$182.42B 1.23B USD | $135.8K 916.69 USD | $2,675 18.06 USD | $2,711 18.3 USD | $182.42B 1.23B USD | 13.13 | $205.81 1.39 USD | |
| Nippn Corporation 2001.T | $2,173 14.67 USD |
+0.46
|
$169.61B 1.14B USD | $181.7K 1.23K USD | $2,157 14.56 USD | $2,181 14.72 USD | $169.61B 1.14B USD | 7.85 | $276.65 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,420 36.59 USD |
+1.12
|
$168.87B 1.14B USD | $35.3K 238.28 USD | $5,360 36.18 USD | $5,360 36.18 USD | $168.87B 1.14B USD | 12.03 | $450.24 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,064 20.68 USD |
+0.62
|
$154.33B 1.04B USD | $162K 1.09K USD | $3,037 20.5 USD | $3,064 20.68 USD | $154.33B 1.04B USD | 6.63 | $461.93 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
+0.85
|
$154.16B 1.04B USD | $85.9K 579.85 USD | $4,715 31.83 USD | $4,770 32.2 USD | $154.16B 1.04B USD | 11.99 | $396.53 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,270 49.07 USD |
-0.41
|
$151.55B 1.02B USD | $11.6K 78.3 USD | $7,250 48.94 USD | $7,310 49.34 USD | $151.55B 1.02B USD | 12.23 | $594.22 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,825 25.82 USD |
+0.13
|
$150.11B 1.01B USD | $119.5K 806.66 USD | $3,785 25.55 USD | $3,870 26.12 USD | $150.11B 1.01B USD | 26.35 | $145.16 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,325 29.19 USD |
+0.23
|
$147.73B 997.19M USD | $55.7K 375.99 USD | $4,315 29.13 USD | $4,360 29.43 USD | $147.73B 997.19M USD | 18.42 | $234.74 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
+0.3
|
$145.1B 979.46M USD | $88.2K 595.37 USD | $3,350 22.61 USD | $3,365 22.71 USD | $145.1B 979.46M USD | 7.90 | $424.15 2.86 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,060 67.91 USD |
-0.79
|
$127.63B 861.54M USD | $13.3K 89.78 USD | $10,000 67.5 USD | $10,180 68.72 USD | $127.63B 861.54M USD | 15.55 | $646.93 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,284 15.42 USD |
+0.97
|
$114.8B 774.94M USD | $77.8K 525.17 USD | $2,256 15.23 USD | $2,288 15.44 USD | $114.8B 774.94M USD | 16.23 | $140.7 0.95 USD | |
| Earth Corporation 4985.T | $4,925 33.25 USD |
+0.41
|
$107.25B 724M USD | $30K 202.51 USD | $4,905 33.11 USD | $4,940 33.35 USD | $107.25B 724M USD | 23.08 | $213.37 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,004 13.53 USD |
-1.62
|
$104.73B 706.98M USD | $361.6K 2.44K USD | $1,999 13.49 USD | $2,050 13.84 USD | $104.73B 706.98M USD | 32.15 | $62.33 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,275 22.11 USD |
+0.92
|
$104.41B 704.77M USD | $11.3K 76.28 USD | $3,230 21.8 USD | $3,275 22.11 USD | $104.41B 704.77M USD | 11.12 | $294.32 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,840 32.67 USD |
+1.04
|
$103.51B 698.75M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,860 32.81 USD | $103.51B 698.75M USD | 11.65 | $415.29 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.16
|
$100.23B 676.57M USD | $41.6K 280.81 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,160 48.33 USD |
+0.14
|
$99.16B 669.35M USD | $35.6K 240.31 USD | $7,130 48.13 USD | $7,220 48.74 USD | $99.16B 669.35M USD | 14.47 | $494.78 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,884 19.47 USD |
+0.7
|
$93.65B 632.17M USD | $33.3K 224.78 USD | $2,854 19.27 USD | $2,890 19.51 USD | $93.65B 632.17M USD | 8.10 | $356 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,635 17.79 USD |
+0.61
|
$86.62B 584.72M USD | $41.7K 281.49 USD | $2,610 17.62 USD | $2,641 17.83 USD | $86.62B 584.72M USD | 8.49 | $310.09 2.09 USD | |
| Insource Co., Ltd. 6200.T | $1,025 6.92 USD |
+1.49
|
$86.04B 580.79M USD | $238.5K 1.61K USD | $1,008 6.8 USD | $1,029 6.95 USD | $86.04B 580.79M USD | 24.10 | $42.52 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,670 18.02 USD |
+0.19
|
$84.41B 569.78M USD | $57K 384.77 USD | $2,660 17.96 USD | $2,678 18.08 USD | $84.41B 569.78M USD | 0 | -$69.29 -0.4 USD | |
| S Foods Inc. 2292.T | $2,605 17.58 USD |
+0.77
|
$82.45B 556.55M USD | $25.3K 170.78 USD | $2,581 17.42 USD | $2,608 17.6 USD | $82.45B 556.55M USD | 30.91 | $84.27 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,505 16.91 USD |
+0.52
|
$81.57B 550.61M USD | $125.5K 847.16 USD | $2,485 16.77 USD | $2,526 17.05 USD | $81.57B 550.61M USD | 18.11 | $138.31 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $18.8K 126.91 USD | $3,680 24.84 USD | $3,705 25.01 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,275 15.36 USD |
+0.22
|
$74.54B 503.17M USD | $23.1K 155.93 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.54B 503.17M USD | 12.63 | $180.01 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
-0.65
|
$73.59B 496.77M USD | $35.4K 238.96 USD | $3,030 20.45 USD | $3,080 20.79 USD | $73.59B 496.77M USD | 9.73 | $312.94 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,524 17.04 USD |
-0.63
|
$72.79B 491.36M USD | $27.3K 184.28 USD | $2,498 16.86 USD | $2,540 17.15 USD | $72.79B 491.36M USD | 19.03 | $132.59 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,065 27.44 USD |
+0.12
|
$68.48B 462.29M USD | $17K 114.75 USD | $4,045 27.3 USD | $4,080 27.54 USD | $68.48B 462.29M USD | 22.29 | $182.29 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,230 48.8 USD |
-0.41
|
$65.83B 444.38M USD | $6.9K 46.58 USD | $7,160 48.33 USD | $7,260 49.01 USD | $65.83B 444.38M USD | 16.46 | $439.23 2.96 USD | |
| Bourbon Corporation 2208.T | $2,666 18 USD |
-0.11
|
$64.45B 435.07M USD | $14.1K 95.18 USD | $2,646 17.86 USD | $2,678 18.08 USD | $64.45B 435.07M USD | 11.53 | $231.14 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,948 13.15 USD |
-0.1
|
$64.43B 434.9M USD | $50K 337.51 USD | $1,945 13.13 USD | $1,952 13.18 USD | $64.43B 434.9M USD | 9.29 | $209.63 1.42 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,499 16.87 USD |
+2
|
$63.67B 429.8M USD | $32.6K 220.06 USD | $2,470 16.67 USD | $2,499 16.87 USD | $63.67B 429.8M USD | 11.83 | $211.19 1.43 USD | |
| Kanro Inc. 2216.T | $4,450 30.04 USD |
-0.67
|
$62.51B 421.94M USD | $28.5K 192.38 USD | $4,430 29.9 USD | $4,590 30.98 USD | $62.51B 421.94M USD | 19.13 | $232.51 1.57 USD | |
| Mandom Corporation 4917.T | $1,381 9.32 USD |
-0.36
|
$62.33B 420.78M USD | $118.9K 802.61 USD | $1,376 9.29 USD | $1,395 9.42 USD | $62.33B 420.78M USD | 33.43 | $41.3 0.28 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.37
|
$61.95B 418.19M USD | $89.8K 606.18 USD | $1,071 7.23 USD | $1,089 7.35 USD | $61.95B 418.19M USD | 9.59 | $112.86 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,343 15.82 USD |
+0.3
|
$60.39B 407.67M USD | $24.6K 166.06 USD | $2,330 15.73 USD | $2,349 15.86 USD | $60.39B 407.67M USD | 36.07 | $64.94 0.44 USD | |
| Oisix ra daichi Inc. 3182.T | $1,727 11.66 USD |
+2.13
|
$59.98B 404.91M USD | $165.1K 1.11K USD | $1,665 11.24 USD | $1,741 11.75 USD | $59.98B 404.91M USD | 16.74 | $103.15 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $438 2.96 USD |
+0.46
|
$59.74B 403.26M USD | $465.2K 3.14K USD | $435 2.94 USD | $441 2.98 USD | $59.74B 403.26M USD | 0 | -$10.07 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,354 9.14 USD |
+2.58
|
$59.16B 399.34M USD | $60.6K 409.07 USD | $1,340 9.05 USD | $1,363 9.2 USD | $59.16B 399.34M USD | 12.01 | $112.73 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,332 8.99 USD |
+0.38
|
$57.18B 385.96M USD | $34.4K 232.21 USD | $1,319 8.9 USD | $1,333 9 USD | $57.18B 385.96M USD | 10.94 | $121.69 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,680 38.34 USD |
+1.25
|
$56.8B 383.41M USD | $5.6K 37.8 USD | $5,550 37.46 USD | $5,700 38.48 USD | $56.8B 383.41M USD | 11.84 | $479.66 3.24 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
-0.06
|
$56.47B 381.19M USD | $29K 195.76 USD | $1,788 12.07 USD | $1,805 12.18 USD | $56.47B 381.19M USD | 14.76 | $121.93 0.82 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $44.4K 299.71 USD | $4,495 30.34 USD | $4,550 30.71 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $891 6.01 USD |
+1.02
|
$52.56B 354.83M USD | $128.4K 866.74 USD | $886 5.98 USD | $899 6.07 USD | $52.56B 354.83M USD | 11.66 | $76.38 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,034 6.98 USD |
+1.87
|
$51.7B 348.98M USD | $56.7K 382.74 USD | $1,010 6.82 USD | $1,046 7.06 USD | $51.7B 348.98M USD | 8.24 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
-0.42
|
$50.09B 338.09M USD | $3.1K 20.93 USD | $4,700 31.73 USD | $4,720 31.86 USD | $50.09B 338.09M USD | 21.64 | $216.89 1.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}