Del País: Japón Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (263)
- {{country.name}}
- Todos los países
- Estados Unidos (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Bélgica (12)
- Brasil (59)
- Canadá (61)
- Chile (22)
- China (229)
- República Checa (4)
- Dinamarca (8)
- Finlandia (10)
- Francia (40)
- Alemania (595)
- Grecia (12)
- Hong Kong (158)
- Hungría (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israel (24)
- Italia (14)
- Japón (263)
- Malasia (106)
- México (55)
- Países Bajos (11)
- Nueva Zelanda (15)
- Noruega (23)
- Polonia (25)
- Portugal (1)
- Qatar (4)
- Rusia (9)
- Singapur (35)
- Sudáfrica (22)
- Corea del Sur (90)
- España (7)
- Surinam (23)
- Suecia (26)
- Suiza (15)
- Taiwán (63)
- Tailandia (144)
- Timor-Leste (1)
- Turquía (38)
- Reino Unido (62)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Productos de consumo defensivos (263)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,830 39.35 USD |
-0.19
|
¥10T 69.89B USD | ¥1M 7.02K USD | ¥5,817 39.27 USD | ¥5,851 39.5 USD | ¥10T 69.89B USD | 53.37 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,197 14.83 USD |
-0.7
|
¥5T 35.31B USD | ¥2M 15.99K USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥5T 35.31B USD | 23.31 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,362 22.69 USD |
-0.06
|
¥3T 21.93B USD | ¥1M 7.92K USD | ¥3,330 22.48 USD | ¥3,367 22.73 USD | ¥3T 21.93B USD | 89.22 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,313 42.61 USD |
+0.86
|
¥3T 19.33B USD | ¥528K 3.57K USD | ¥6,249 42.18 USD | ¥6,313 42.61 USD | ¥3T 19.33B USD | 25.73 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥955 6.44 USD |
-1.35
|
¥3T 19.25B USD | ¥3M 20.54K USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥3T 19.25B USD | 31.61 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
-0.49
|
¥3T 17.21B USD | ¥4M 28.11K USD | ¥1,721 11.62 USD | ¥1,738 11.73 USD | ¥3T 17.21B USD | 14.98 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,381 16.07 USD |
+0.27
|
¥2T 13.02B USD | ¥1M 7.33K USD | ¥2,356 15.91 USD | ¥2,381 16.07 USD | ¥2T 13.02B USD | 35.80 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥894 6.03 USD |
-0.4
|
¥2T 10.5B USD | ¥1M 9.93K USD | ¥891 6.02 USD | ¥897 6.06 USD | ¥2T 10.5B USD | 18.82 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,442 9.73 USD |
-0.65
|
¥1T 9.02B USD | ¥635K 4.29K USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥1T 9.02B USD | 23.32 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,362 15.94 USD |
-3.12
|
¥943B 6.37B USD | ¥1M 9.25K USD | ¥2,352 15.88 USD | ¥2,440 16.47 USD | ¥943B 6.37B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,368 22.73 USD |
+0.66
|
¥913B 6.16B USD | ¥329K 2.22K USD | ¥3,351 22.62 USD | ¥3,374 22.78 USD | ¥913B 6.16B USD | 20.09 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,838 25.91 USD |
-3.18
|
¥849B 5.73B USD | ¥1M 7.45K USD | ¥3,836 25.89 USD | ¥3,972 26.81 USD | ¥849B 5.73B USD | 26.82 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,894 19.53 USD |
+0.09
|
¥831B 5.61B USD | ¥354K 2.39K USD | ¥2,876 19.42 USD | ¥2,894 19.53 USD | ¥831B 5.61B USD | 17.55 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,428 16.39 USD |
+0.89
|
¥712B 4.81B USD | ¥757K 5.11K USD | ¥2,400 16.2 USD | ¥2,430 16.4 USD | ¥712B 4.81B USD | 16.95 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,903 12.85 USD |
+0.45
|
¥477B 3.22B USD | ¥150K 1.01K USD | ¥1,880 12.69 USD | ¥1,903 12.85 USD | ¥477B 3.22B USD | 18.39 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,654 11.16 USD |
-0.03
|
¥457B 3.09B USD | ¥270K 1.82K USD | ¥1,638 11.06 USD | ¥1,654 11.16 USD | ¥457B 3.09B USD | 21.92 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,226 8.28 USD |
-0.08
|
¥372B 2.51B USD | ¥319K 2.16K USD | ¥1,222 8.25 USD | ¥1,236 8.34 USD | ¥372B 2.51B USD | 13.97 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,824 12.32 USD |
-0.41
|
¥282B 1.9B USD | ¥95K 643.3 USD | ¥1,822 12.3 USD | ¥1,835 12.39 USD | ¥282B 1.9B USD | 23.26 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,606 10.84 USD |
-0.4
|
¥192B 1.3B USD | ¥341K 2.3K USD | ¥1,603 10.82 USD | ¥1,608 10.86 USD | ¥192B 1.3B USD | 20.36 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,757 11.86 USD |
-0.51
|
¥91B 615.4M USD | ¥169K 1.14K USD | ¥1,748 11.8 USD | ¥1,782 12.03 USD | ¥91B 615.4M USD | 24.99 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥403 2.72 USD |
-2.66
|
¥55B 371.54M USD | ¥403K 2.72K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥55B 371.54M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
-3.1
|
¥12B 82.59M USD | ¥1M 10.04K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 82.59M USD | 26.99 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,822 32.55 USD |
+0.08
|
¥1T 10.06B USD | ¥113K 760.76 USD | ¥4,815 32.5 USD | ¥4,844 32.7 USD | ¥1T 10.06B USD | 16.90 | ¥285 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,195 75.57 USD |
-0.67
|
¥1T 7.36B USD | ¥79K 531.25 USD | ¥11,165 75.37 USD | ¥11,305 76.31 USD | ¥1T 7.36B USD | 17.77 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,325 22.44 USD |
+0.82
|
¥657B 4.43B USD | ¥104K 705.4 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥657B 4.43B USD | 17.62 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,790 45.83 USD |
+0.65
|
¥653B 4.4B USD | ¥112K 753.33 USD | ¥6,743 45.52 USD | ¥6,794 45.86 USD | ¥653B 4.4B USD | 20.96 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,045 54.31 USD |
-0.38
|
¥627B 4.23B USD | ¥30K 201.16 USD | ¥8,045 54.31 USD | ¥8,080 54.54 USD | ¥627B 4.23B USD | 184.47 | ¥44 0.29 USD | ||
| Kewpie Corporation 2809.T | ¥4,366 29.47 USD |
+0.6
|
¥590B 3.98B USD | ¥92K 623.05 USD | ¥4,326 29.2 USD | ¥4,366 29.47 USD | ¥590B 3.98B USD | 21.91 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,572 17.37 USD |
+0.19
|
¥581B 3.92B USD | ¥159K 1.08K USD | ¥2,564 17.3 USD | ¥2,578 17.4 USD | ¥581B 3.92B USD | 16.56 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,876 12.66 USD |
+0.81
|
¥540B 3.65B USD | ¥209K 1.41K USD | ¥1,858 12.54 USD | ¥1,876 12.67 USD | ¥540B 3.65B USD | 22.20 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,013 20.34 USD |
+1.43
|
¥502B 3.39B USD | ¥419K 2.83K USD | ¥2,968 20.04 USD | ¥3,029 20.45 USD | ¥502B 3.39B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,281 35.65 USD |
+0.27
|
¥393B 2.65B USD | ¥99K 665.58 USD | ¥5,260 35.51 USD | ¥5,295 35.74 USD | ¥393B 2.65B USD | 33.98 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,923 19.73 USD |
+0.21
|
¥355B 2.4B USD | ¥72K 482.65 USD | ¥2,910 19.64 USD | ¥2,926 19.75 USD | ¥355B 2.4B USD | 21.45 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,454 36.82 USD |
+0.52
|
¥347B 2.34B USD | ¥46K 311.19 USD | ¥5,426 36.63 USD | ¥5,472 36.94 USD | ¥347B 2.34B USD | 42.41 | ¥129 0.87 USD | ||
| Ito En, Ltd. 2593.T | ¥2,998 20.23 USD |
+0.45
|
¥345B 2.33B USD | ¥256K 1.73K USD | ¥2,966 20.02 USD | ¥3,008 20.3 USD | ¥345B 2.33B USD | 24.44 | ¥123 0.83 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,760 38.88 USD |
+0.35
|
¥327B 2.21B USD | ¥31K 207.91 USD | ¥5,740 38.75 USD | ¥5,780 39.02 USD | ¥327B 2.21B USD | 19.98 | ¥288 1.95 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,633 11.02 USD |
+0.49
|
¥315B 2.13B USD | ¥393K 2.65K USD | ¥1,617 10.92 USD | ¥1,653 11.16 USD | ¥315B 2.13B USD | 24.81 | ¥66 0.44 USD | ||
| KOSÉ Corporation 4922.T | ¥5,357 36.16 USD |
-1.49
|
¥306B 2.06B USD | ¥122K 820.16 USD | ¥5,354 36.14 USD | ¥5,422 36.6 USD | ¥306B 2.06B USD | 101.55 | ¥53 0.36 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,533 23.85 USD |
-0.42
|
¥304B 2.05B USD | ¥47K 315.91 USD | ¥3,520 23.76 USD | ¥3,562 24.04 USD | ¥304B 2.05B USD | 34.69 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,703 25 USD |
+1.26
|
¥300B 2.02B USD | ¥64K 435.39 USD | ¥3,672 24.79 USD | ¥3,719 25.1 USD | ¥300B 2.02B USD | 28.92 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,340 9.05 USD |
+0.37
|
¥296B 2B USD | ¥404K 2.72K USD | ¥1,337 9.03 USD | ¥1,344 9.08 USD | ¥296B 2B USD | 46.04 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,838 32.66 USD |
-0.41
|
¥296B 2B USD | ¥29K 196.43 USD | ¥4,831 32.61 USD | ¥4,884 32.97 USD | ¥296B 2B USD | 13.53 | ¥358 2.41 USD | ||
| House Foods Group Inc. 2810.T | ¥2,902 19.59 USD |
-0.1
|
¥267B 1.8B USD | ¥59K 395.57 USD | ¥2,894 19.54 USD | ¥2,908 19.63 USD | ¥267B 1.8B USD | 21.62 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,697 18.21 USD |
-0.19
|
¥245B 1.65B USD | ¥76K 511.67 USD | ¥2,692 18.17 USD | ¥2,709 18.29 USD | ¥245B 1.65B USD | 18.44 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,615 24.4 USD |
0
|
¥227B 1.53B USD | ¥133K 897.11 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥227B 1.53B USD | 22.52 | ¥161 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,632 17.77 USD |
+0.46
|
¥221B 1.49B USD | ¥59K 400.97 USD | ¥2,610 17.61 USD | ¥2,632 17.77 USD | ¥221B 1.49B USD | 13.11 | ¥201 1.35 USD | ||
| Life Corporation 8194.T | ¥2,541 17.15 USD |
-0.35
|
¥220B 1.48B USD | ¥48K 320.64 USD | ¥2,539 17.14 USD | ¥2,558 17.27 USD | ¥220B 1.48B USD | 12.22 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,383 16.09 USD |
+1.15
|
¥201B 1.36B USD | ¥93K 627.1 USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥201B 1.36B USD | 10.48 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,470 43.67 USD |
+0.62
|
¥198B 1.34B USD | ¥13K 87.75 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥198B 1.34B USD | 15.19 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,135 21.16 USD |
+0.48
|
¥193B 1.3B USD | ¥36K 246.39 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥193B 1.3B USD | 12.70 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,801 25.66 USD |
+1.17
|
¥192B 1.29B USD | ¥71K 479.94 USD | ¥3,773 25.47 USD | ¥3,808 25.71 USD | ¥192B 1.29B USD | 8.73 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,840 32.67 USD |
-2.81
|
¥190B 1.28B USD | ¥93K 629.13 USD | ¥4,790 32.33 USD | ¥4,950 33.41 USD | ¥190B 1.28B USD | 33.39 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,225 28.52 USD |
0
|
¥183B 1.23B USD | ¥30K 200.48 USD | ¥4,210 28.42 USD | ¥4,250 28.69 USD | ¥183B 1.23B USD | 18.97 | ¥223 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,260 35.51 USD |
+0.77
|
¥168B 1.13B USD | ¥17K 115.43 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥168B 1.13B USD | 16.35 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,170 34.9 USD |
0
|
¥161B 1.09B USD | ¥19K 128.26 USD | ¥5,140 34.7 USD | ¥5,180 34.97 USD | ¥161B 1.09B USD | 6.95 | ¥743 5.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,620 31.19 USD |
+0.65
|
¥158B 1.07B USD | ¥30K 201.16 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥158B 1.07B USD | 19.65 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,500 50.63 USD |
-0.13
|
¥156B 1.05B USD | ¥3K 17.55 USD | ¥7,460 50.36 USD | ¥7,510 50.69 USD | ¥156B 1.05B USD | 12.64 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,420 77.09 USD |
+1.6
|
¥145B 978.01M USD | ¥15K 99.9 USD | ¥11,280 76.14 USD | ¥11,490 77.56 USD | ¥145B 978.01M USD | 17.66 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,657 17.94 USD |
+0.61
|
¥134B 901.49M USD | ¥50K 340.21 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥134B 901.49M USD | 22.35 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,784 18.79 USD |
+10.52
|
¥126B 848.25M USD | ¥548K 3.7K USD | ¥2,751 18.57 USD | ¥2,809 18.96 USD | ¥126B 848.25M USD | 65.01 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,600 24.3 USD |
-0.69
|
¥115B 774.77M USD | ¥9K 58.73 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥115B 774.77M USD | 10.42 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,040 34.02 USD |
0
|
¥110B 743.28M USD | ¥21K 141.76 USD | ¥5,030 33.95 USD | ¥5,060 34.16 USD | ¥110B 743.28M USD | 20.74 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
-0.16
|
¥100B 674.25M USD | ¥14K 91.13 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥100B 674.25M USD | 18.22 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,650 31.39 USD |
-0.53
|
¥99B 669.72M USD | ¥4K 24.3 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥99B 669.72M USD | 11.08 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,848 19.22 USD |
-0.21
|
¥93B 624.77M USD | ¥215K 1.45K USD | ¥2,843 19.19 USD | ¥2,859 19.3 USD | ¥93B 624.77M USD | 9.44 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,800 18.9 USD |
-0.32
|
¥92B 618.86M USD | ¥6K 41.18 USD | ¥2,791 18.84 USD | ¥2,809 18.96 USD | ¥92B 618.86M USD | 16.12 | ¥174 1.17 USD | ||
| S&B Foods Inc. 2805.T | ¥3,750 25.31 USD |
+0.81
|
¥91B 611.77M USD | ¥11K 71.55 USD | ¥3,705 25.01 USD | ¥3,775 25.48 USD | ¥91B 611.77M USD | 11.97 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,895 19.54 USD |
-0.21
|
¥85B 575.07M USD | ¥14K 97.88 USD | ¥2,887 19.49 USD | ¥2,901 19.58 USD | ¥85B 575.07M USD | 9.16 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,644 17.85 USD |
+0.08
|
¥84B 565.3M USD | ¥10K 66.83 USD | ¥2,631 17.76 USD | ¥2,644 17.85 USD | ¥84B 565.3M USD | 14.93 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,634 11.03 USD |
+1.81
|
¥83B 562.06M USD | ¥79K 531.25 USD | ¥1,604 10.83 USD | ¥1,655 11.17 USD | ¥83B 562.06M USD | 12.96 | ¥126 0.85 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,890 26.26 USD |
-0.26
|
¥82B 553.61M USD | ¥8K 51.3 USD | ¥3,890 26.26 USD | ¥3,905 26.36 USD | ¥82B 553.61M USD | 3.04 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,378 9.3 USD |
-0.43
|
¥81B 548.77M USD | ¥29K 197.78 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥81B 548.77M USD | 41.14 | ¥33 0.23 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,770 38.95 USD |
-1.54
|
¥80B 539.4M USD | ¥17K 114.08 USD | ¥5,770 38.95 USD | ¥5,860 39.56 USD | ¥80B 539.4M USD | 11.87 | ¥486 3.28 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,522 17.02 USD |
-0.28
|
¥80B 538.74M USD | ¥23K 157.96 USD | ¥2,520 17.01 USD | ¥2,540 17.15 USD | ¥80B 538.74M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,476 16.71 USD |
-1
|
¥79B 531.17M USD | ¥96K 646 USD | ¥2,473 16.69 USD | ¥2,500 16.88 USD | ¥79B 531.17M USD | 25.51 | ¥97 0.66 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,524 10.29 USD |
+1.4
|
¥76B 514.51M USD | ¥32K 213.31 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥76B 514.51M USD | 15.89 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥858 5.79 USD |
-0.69
|
¥72B 486.16M USD | ¥157K 1.06K USD | ¥852 5.75 USD | ¥861 5.81 USD | ¥72B 486.16M USD | 17.45 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,246 8.41 USD |
-0.56
|
¥71B 480.35M USD | ¥15K 99.23 USD | ¥1,245 8.4 USD | ¥1,253 8.46 USD | ¥71B 480.35M USD | 5.80 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,115 27.78 USD |
-0.72
|
¥69B 468.14M USD | ¥19K 127.58 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥69B 468.14M USD | 22.71 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,641 17.83 USD |
+0.04
|
¥68B 459.52M USD | ¥14K 92.48 USD | ¥2,637 17.8 USD | ¥2,645 17.85 USD | ¥68B 459.52M USD | 40.99 | ¥64 0.43 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,486 16.78 USD |
+0.65
|
¥65B 441.78M USD | ¥18K 124.21 USD | ¥2,462 16.62 USD | ¥2,491 16.81 USD | ¥65B 441.78M USD | 19.31 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,957 13.21 USD |
-0.1
|
¥65B 436.99M USD | ¥15K 100.58 USD | ¥1,952 13.18 USD | ¥1,959 13.22 USD | ¥65B 436.99M USD | 12.50 | ¥157 1.06 USD | ||
| Kanro Inc. 2216.T | ¥1,531 10.33 USD |
+2.27
|
¥65B 435.49M USD | ¥76K 515.05 USD | ¥1,508 10.18 USD | ¥1,539 10.39 USD | ¥65B 435.49M USD | 19.15 | ¥80 0.54 USD | ||
| Hokuto Corporation 1379.T | ¥2,060 13.91 USD |
-0.58
|
¥64B 435.23M USD | ¥12K 79.65 USD | ¥2,059 13.9 USD | ¥2,077 14.02 USD | ¥64B 435.23M USD | 11.69 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,970 47.05 USD |
+0.14
|
¥63B 428.39M USD | ¥1K 6.75 USD | ¥6,940 46.85 USD | ¥6,970 47.05 USD | ¥63B 428.39M USD | 18.57 | ¥375 2.53 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,500 30.38 USD |
-0.77
|
¥62B 421.11M USD | ¥11K 74.93 USD | ¥4,455 30.07 USD | ¥4,600 31.05 USD | ¥62B 421.11M USD | 84.09 | ¥54 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,395 9.42 USD |
-0.36
|
¥61B 411.68M USD | ¥27K 181.58 USD | ¥1,391 9.39 USD | ¥1,403 9.47 USD | ¥61B 411.68M USD | 11.87 | ¥117 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,486 16.78 USD |
-0.12
|
¥60B 405.66M USD | ¥2K 15.53 USD | ¥2,485 16.77 USD | ¥2,488 16.79 USD | ¥60B 405.66M USD | 12.06 | ¥206 1.39 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,049 7.08 USD |
-1.78
|
¥59B 399.93M USD | ¥41K 278.79 USD | ¥1,043 7.04 USD | ¥1,060 7.16 USD | ¥59B 399.93M USD | 14.79 | ¥71 0.48 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,170 28.15 USD |
0
|
¥57B 383.02M USD | ¥2K 12.15 USD | ¥4,160 28.08 USD | ¥4,175 28.18 USD | ¥57B 383.02M USD | 37.59 | ¥111 0.75 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,260 22.01 USD |
-0.61
|
¥56B 381.05M USD | ¥13K 89.1 USD | ¥3,240 21.87 USD | ¥3,280 22.14 USD | ¥56B 381.05M USD | 14.68 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,303 8.8 USD |
-0.38
|
¥56B 377.62M USD | ¥19K 127.58 USD | ¥1,298 8.76 USD | ¥1,306 8.82 USD | ¥56B 377.62M USD | 10.13 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,680 31.59 USD |
+0.54
|
¥56B 375.22M USD | ¥14K 97.88 USD | ¥4,660 31.46 USD | ¥4,690 31.66 USD | ¥56B 375.22M USD | 8.12 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,169 14.64 USD |
+0.65
|
¥53B 358.42M USD | ¥15K 101.93 USD | ¥2,155 14.55 USD | ¥2,182 14.73 USD | ¥53B 358.42M USD | 12.01 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,732 11.69 USD |
-0.46
|
¥51B 345.16M USD | ¥15K 103.28 USD | ¥1,730 11.68 USD | ¥1,749 11.81 USD | ¥51B 345.16M USD | 14.61 | ¥118 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,422 9.6 USD |
-0.84
|
¥49B 333.4M USD | ¥59K 400.29 USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥49B 333.4M USD | 22.53 | ¥63 0.43 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
-0.43
|
¥49B 332.69M USD | ¥2K 10.13 USD | ¥4,600 31.05 USD | ¥4,640 31.32 USD | ¥49B 332.69M USD | 22.32 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,145 7.73 USD |
-0.87
|
¥47B 320.11M USD | ¥36K 243.01 USD | ¥1,144 7.72 USD | ¥1,155 7.8 USD | ¥47B 320.11M USD | 13.39 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,575 10.63 USD |
-0.06
|
¥45B 302.7M USD | ¥19K 126.91 USD | ¥1,575 10.63 USD | ¥1,580 10.67 USD | ¥45B 302.7M USD | 33.53 | ¥47 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}