Del País: Malasia Bolsa de valores: Kuala Lumpur Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (106)
- {{country.name}}
- Todos los países
- Malasia (106)
Kuala Lumpur (106)
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (106)
Productos de consumo defensivos (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (124)
- Servicios financieros (39)
- Bienes raíces (102)
- Productos de consumo defensivos (106)
- Atención sanitaria (25)
- Servicios públicos (11)
- Servicios de comunicaciones (25)
- Energía (27)
- Industria (253)
- Tecnología (96)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.12 1.3 USD |
+1.32
|
MYR 42.32B 9B USD | MYR 966.00K 205.4K USD | MYR 6.02 1.28 USD | MYR 6.18 1.31 USD | MYR 42.32B 9B USD | 16.99 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.30 0.91 USD |
+0.23
|
MYR 27.03B 5.75B USD | MYR 944.80K 200.89K USD | MYR 4.25 0.9 USD | MYR 4.33 0.92 USD | MYR 27.03B 5.75B USD | 16.53 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.34 19.21 USD |
-0.94
|
MYR 21.18B 4.5B USD | MYR 36.50K 7.76K USD | MYR 90.00 19.14 USD | MYR 91.20 19.39 USD | MYR 21.18B 4.5B USD | 37.95 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.30 7.08 USD |
+0.54
|
MYR 20.72B 4.41B USD | MYR 113.50K 24.13K USD | MYR 33.16 7.05 USD | MYR 33.48 7.12 USD | MYR 20.72B 4.41B USD | 25.03 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
+1.59
|
MYR 13.98B 2.97B USD | MYR 547.80K 116.48K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.98B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.45 2.01 USD |
-0.94
|
MYR 13.43B 2.86B USD | MYR 115.30K 24.52K USD | MYR 9.45 2.01 USD | MYR 9.55 2.03 USD | MYR 13.43B 2.86B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.10 6.19 USD |
+0.41
|
MYR 10.66B 2.27B USD | MYR 9.70K 2.06K USD | MYR 28.98 6.16 USD | MYR 29.20 6.21 USD | MYR 10.66B 2.27B USD | 26.21 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.44 4.13 USD |
+0.73
|
MYR 5.87B 1.25B USD | MYR 117.80K 25.05K USD | MYR 19.30 4.1 USD | MYR 19.50 4.15 USD | MYR 5.87B 1.25B USD | 13.31 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.22 3.45 USD |
+0.12
|
MYR 4.96B 1.05B USD | MYR 187.00K 39.76K USD | MYR 16.20 3.44 USD | MYR 16.32 3.47 USD | MYR 4.96B 1.05B USD | 13.08 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.76 1.01 USD |
-1.24
|
MYR 4.33B 920.14M USD | MYR 112.40K 23.9K USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 4.33B 920.14M USD | 10.81 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 2.90B 617.69M USD | MYR 6.62M 1.41M USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 2.70B 573.73M USD | MYR 129.60K 27.56K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.70B 573.73M USD | 15.22 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.59B 551.62M USD | MYR 679.10K 144.4K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.62M USD | 5.16 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 2.38B 506.66M USD | MYR 130.90K 27.83K USD | MYR 5.41 1.15 USD | MYR 5.47 1.16 USD | MYR 2.38B 506.66M USD | 11.04 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.40 6.89 USD |
0
|
MYR 2.07B 440.91M USD | MYR 2.50K 531.58 USD | MYR 32.24 6.86 USD | MYR 32.40 6.89 USD | MYR 2.07B 440.91M USD | 19.17 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
+0.34
|
MYR 1.86B 396.05M USD | MYR 102.30K 21.75K USD | MYR 2.90 0.62 USD | MYR 2.95 0.63 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.17 1.1 USD |
+1.17
|
MYR 1.86B 394.98M USD | MYR 27.10K 5.76K USD | MYR 5.11 1.09 USD | MYR 5.17 1.1 USD | MYR 1.86B 394.98M USD | 15.66 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 24.30K 5.17K USD | MYR 2.27 0.48 USD | MYR 2.28 0.48 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.69 0.15 USD |
+2.22
|
MYR 1.58B 336.72M USD | MYR 476.60K 101.34K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 34.50 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 1.45B 308.81M USD | MYR 166.00K 35.3K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.45B 308.81M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.03 1.07 USD |
-0.59
|
MYR 1.44B 305.38M USD | MYR 61.80K 13.14K USD | MYR 5.01 1.07 USD | MYR 5.06 1.08 USD | MYR 1.44B 305.38M USD | 10.06 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.76 3.99 USD |
-0.21
|
MYR 1.14B 242.52M USD | MYR 122.60K 26.07K USD | MYR 18.76 3.99 USD | MYR 18.82 4 USD | MYR 1.14B 242.52M USD | 15.89 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.88 0.83 USD |
+0.26
|
MYR 1.08B 230.2M USD | MYR 169.50K 36.04K USD | MYR 3.85 0.82 USD | MYR 3.89 0.83 USD | MYR 1.08B 230.2M USD | 10.21 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 996.02M 211.78M USD | MYR 55.10K 11.72K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 996.02M 211.78M USD | 13.00 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.93
|
MYR 987.82M 210.04M USD | MYR 861.70K 183.22K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 987.82M 210.04M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 1.17M 248.78K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 760.00M 161.6M USD | MYR 16.20K 3.44K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 712.95M 151.6M USD | MYR 1.50K 318.95 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 712.95M 151.6M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 693.80M 147.52M USD | MYR 583.00K 123.96K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.80M 147.52M USD | 4.66 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 525.89M 111.82M USD | MYR 37.80K 8.04K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 505.66M 107.52M USD | MYR 853.50K 181.48K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.92M 100.77M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 473.92M 100.77M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 18.90K 4.02K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 459.55M 97.71M USD | MYR 64.30K 13.67K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 446.39M 94.92M USD | MYR 27.90K 5.93K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 407.22M 86.59M USD | MYR 5.06M 1.08M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 407.22M 86.59M USD | 40.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 363.84M 77.36M USD | MYR 8.00K 1.7K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 363.84M 77.36M USD | 8.42 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 186.00K 39.55K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 273.40K 58.13K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 341.99M 72.72M USD | MYR 56.00K 11.91K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 341.99M 72.72M USD | 6.69 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 340.20M 72.34M USD | MYR 71.80K 15.27K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 2.05M 436.55K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 214.00K 45.5K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 270.56M 57.53M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 270.56M 57.53M USD | 80.00 | MYR 0.01 0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 258.96M 55.06M USD | MYR 72.00K 15.31K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 258.96M 55.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 248.55M 52.85M USD | MYR 80.80K 17.18K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 247.20M 52.56M USD | MYR 4.10K 871.78 USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 229.50M 48.8M USD | MYR 28.00K 5.95K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.32 0.28 USD |
-1.49
|
MYR 227.25M 48.32M USD | MYR 500.00 106.32 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 227.25M 48.32M USD | 7.33 | MYR 0.18 0.04 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 224.61M 47.76M USD | MYR 500.00K 106.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 224.19M 47.67M USD | MYR 44.40K 9.44K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 224.19M 47.67M USD | 5.57 | MYR 0.13 0.03 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 212.64M 45.21M USD | MYR 105.50K 22.43K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 212.64M 45.21M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 191.50M 40.72M USD | MYR 2.87M 609.5K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 191.50M 40.72M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 59.40K 12.63K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 174.35M 37.07M USD | MYR 621.00K 132.04K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 167.24M 35.56M USD | MYR 98.00K 20.84K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 165.69M 35.23M USD | MYR 5.64M 1.2M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 165.69M 35.23M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 62.90K 13.37K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 134.30M 28.56M USD | MYR 380.00K 80.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 115.50M 24.56M USD | MYR 1.10K 233.89 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 106.77M 22.7M USD | MYR 36.50K 7.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 104.29M 22.17M USD | MYR 30.94M 6.58M USD | MYR 0.07 0.01 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.23 0.05 USD |
-6.12
|
MYR 101.11M 21.5M USD | MYR 18.30K 3.89K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 101.11M 21.5M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.14 0.03 USD |
+12.5
|
MYR 88.79M 18.88M USD | MYR 170.80K 36.32K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 88.79M 18.88M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 81.96M 17.43M USD | MYR 2.90M 615.76K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 54.25M 11.54M USD | MYR 26.50K 5.63K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 54.25M 11.54M USD | 12.91 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 32.88M 6.99M USD | MYR 252.00K 53.58K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 32.60M 6.93M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 20.30K 4.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 12.00K 2.55K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 102.00K 21.69K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 12.49M 2.66M USD | MYR 364.50K 77.5K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.49M 2.66M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 2.26B 479.82M USD | MYR 500.00 106.32 USD | MYR 3.80 0.81 USD | MYR 3.80 0.81 USD | MYR 2.26B 479.82M USD | 9.50 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 100.00 21.26 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 0.00 0 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.68 1.21 USD |
+0.53
|
MYR 525.59M 111.76M USD | MYR 67.00K 14.25K USD | MYR 5.61 1.19 USD | MYR 5.70 1.21 USD | MYR 525.59M 111.76M USD | 10.71 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.21 1.32 USD |
+0.81
|
MYR 496.80M 105.63M USD | MYR 35.00K 7.44K USD | MYR 6.16 1.31 USD | MYR 6.22 1.32 USD | MYR 496.80M 105.63M USD | 14.44 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 400.00 85.05 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.37 0.5 USD |
-0.84
|
MYR 383.94M 81.64M USD | MYR 300.00 63.79 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 383.94M 81.64M USD | 11.84 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.92 1.26 USD |
+0.51
|
MYR 365.49M 77.71M USD | MYR 61.90K 13.16K USD | MYR 5.86 1.25 USD | MYR 5.92 1.26 USD | MYR 365.49M 77.71M USD | 10.20 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 336.91M 71.64M USD | MYR 400.00 85.05 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 336.91M 71.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.53 0.33 USD |
-0.65
|
MYR 293.99M 62.51M USD | MYR 15.00K 3.19K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 293.99M 62.51M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 167.44M 35.6M USD | MYR 1.00K 212.63 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 94.11M 20.01M USD | MYR 2.60K 552.84 USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 94.11M 20.01M USD | 6.09 | MYR 0.15 0.03 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 72.17M 15.35M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 72.17M 15.35M USD | 10.58 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 4.80K 1.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}