$3.37T
Сapitalización del mercado total
$101.9B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.75 6.64 USD
+0.83
$4.18T 847.57B USD $23.51K 4.76K USD $32.23 6.53 USD $32.8 6.65 USD $4.18T 847.57B USD 40.93 $0.8 0.16 USD
Walmart  WMT $95.09
+0.89
$758.86B $8.77M $94.09 $95.49 $758.86B 40.29 $2.36
Walmart Inc.  WMT.DE $82.68 90.38 USD
+0.67
$660.92B 722.47B USD $1.21K 1.32K USD $81.75 89.36 USD $82.69 90.39 USD $660.92B 722.47B USD 40.72 $2.03 2.22 USD
Costco Wholesale Corporation  COST.NE $44.54 33.05 USD
-0.42
$610.45B 452.99B USD $9.29K 6.89K USD $44.53 33.04 USD $44.79 33.24 USD $610.45B 452.99B USD 52.39 $0.85 0.63 USD
Costco Wholesale  COST $974.9
-0.29
$432.35B $1.24M $974.08 $982.65 $432.35B 55.23 $17.65
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62 3.67 USD
+1.22
$1.08T 63.93B USD $5.26M 311.18K USD $60.94 3.61 USD $62.37 3.69 USD $1.08T 63.93B USD 20.39 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29
+2.17
$60.04B $3.29K $3.12 $3.29 $60.04B 20.56 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.67
+1.33
$58.09B $7.1K $32.08 $33.25 $58.09B 20.41 $1.6
Target  TGT $95.12
+0.11
$43.22B $6.4M $94.83 $96.7 $43.22B 10.45 $9.1
Dollarama Inc.  DOL.TO $190.71 141.52 USD
-1.75
$52.84B 39.21B USD $760.31K 564.19K USD $190.59 141.43 USD $194.88 144.61 USD $52.84B 39.21B USD 43.64 $4.37 3.24 USD
Dollarama  DLMAF $140.49
-1.09
$38.93B $7 $140.49 $140.49 $38.93B 43.76 $3.21
Avenue Supermarts Limited  DMART.NS $4,198.6 50.8 USD
-0.71
$2.73T 33.05B USD $390.51K 4.72K USD $4,185.2 50.63 USD $4,254 51.47 USD $2.73T 33.05B USD 101.31 $41.44 0.5 USD
Dollar General  DG $112.31
-0.89
$24.72B $2.23M $111.63 $114.04 $24.72B 21.43 $5.24
Dollar Tree  DLTR $97.53
-0.83
$20.35B $3.31M $97.2 $99.36 $20.35B 19.23 $5.07
Pan Pacific  DQJCY $32.85
+2.24
$19.61B $8.73K $32.85 $33.01 $19.61B 30.70 $1.07
Pan Pacific International Holdings Corporation  7532.T $4,800 32.4 USD
+0.5
$2.87T 19.35B USD $1.25M 8.46K USD $4,777 32.25 USD $4,843 32.69 USD $2.87T 19.35B USD 31.11 $154.26 1.04 USD
BJ's Wholesale Club  BJ $108.28
-1.11
$14.3B $1.13M $108.16 $110.01 $14.3B 25.18 $4.3
Ollie's Bargain Outlet  OLLI $120.32
+3.62
$7.38B $1.47M $115.91 $121.51 $7.38B 37.02 $3.25
B&M European Value Retail  BMRPF $3.64
-17.08
$3.69B $4.1K $3.64 $3.64 $3.69B 8.46 $0.43
B&M European Value Retail  BMRRY $14.51
+2.91
$3.64B $20.9K $14.44 $14.49 $3.64B 8.38 $1.73
PriceSmart  PSMT $101.76
-1.93
$3.13B $171.14K $101.6 $103.61 $3.13B 21.69 $4.69
Pepco Group N.V.  PCO.WA $19.42 4.94 USD
+0.54
$11.21B 2.85B USD $1.66M 421.22K USD $19.06 4.84 USD $19.67 5 USD $11.21B 2.85B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.9 29.41 USD
-0.37
$1.56B 1.71B USD $528 577.18 USD $26.7 29.19 USD $27.1 29.62 USD $1.56B 1.71B USD 26.89 $1 1.09 USD
Europris ASA  EPR.OL $83 7.96 USD
+0.97
$13.58B 1.3B USD $118.15K 11.33K USD $81.6 7.83 USD $82.9 7.95 USD $13.58B 1.3B USD 18.99 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $10.39 11.36 USD
-1.07
$639.28M 698.82M USD $15.58K 17.03K USD $0 0 USD $0 0 USD $639.28M 698.82M USD 11.05 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.45 1.04 USD
-3.37
$4.99B 694.01M USD $26.85M 3.73M USD $7.43 1.03 USD $7.69 1.07 USD $4.99B 694.01M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $10.44 11.41 USD
-0.67
$618.59M 676.2M USD $69.55K 76.03K USD $10.38 11.35 USD $10.53 11.51 USD $618.59M 676.2M USD 14.91 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.65 0.21 USD
-0.6
$1.65B 210.97M USD $546K 69.81K USD $1.64 0.21 USD $1.66 0.21 USD $1.65B 210.97M USD 6.59 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.64 4.39 USD
0
$248.11M 164.21M USD $70.19K 46.45K USD $6.64 4.39 USD $6.68 4.42 USD $248.11M 164.21M USD 39.05 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $26.95 29.46 USD
-0.65
$1.59T 1.74T USD $46 50.28 USD $0 0 USD $0 0 USD $1.59T 1.74T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,170 7.29 USD
+0.16
$882.19T 1.04T USD $12.93K 15.28 USD $6,100 7.21 USD $6,210 7.34 USD $882.19T 1.04T USD 0.75 $8.16K 9.65 USD
Walmart Inc.  WMT.MX $1,810.15 107.18 USD
+1.01
$14.45T 855.37B USD $184 10.9 USD $1,795.01 106.29 USD $1,810.15 107.18 USD $14.45T 855.37B USD 40.65 $44.53 2.64 USD
Walmart Inc.  WMT.SN $86.38
0
$752.15B $0 $86.38 $86.38 $752.15B 36.91 $2.34
Walmart Inc.  WMT.VI $82.69 90.39 USD
+0.53
$660.92B 722.47B USD $0 0 USD $81.85 89.47 USD $82.44 90.12 USD $660.92B 722.47B USD 40.73 $2.03 2.22 USD
Walmart Inc.  WMT.F $82.75 90.46 USD
-0.3
$660.38B 721.88B USD $287 313.73 USD $82.75 90.46 USD $82.75 90.46 USD $660.38B 721.88B USD 40.56 $2.04 2.23 USD
Walmart Inc.  WMTD.F $25.6 27.98 USD
0
$651.2B 711.85B USD $76 83.08 USD $25.6 27.98 USD $25.6 27.98 USD $651.2B 711.85B USD 40.00 $0.64 0.7 USD
Costco Wholesale Corporation  COST.BA $23,825 28.16 USD
-1.14
$512.62T 605.94B USD $757 0.89 USD $23,625 27.93 USD $24,100 28.49 USD $512.62T 605.94B USD 0.29 $81.98K 96.91 USD
Costco Wholesale Corporation  COWC34.SA $138.32 28.04 USD
+3.03
$2.45T 497.32B USD $261 52.9 USD $133.86 27.13 USD $138.32 28.04 USD $2.45T 497.32B USD 57.15 $2.42 0.49 USD
Costco Wholesale Corporation  COST.MX $18,550.1 1098.39 USD
-0.11
$8.23T 487.11B USD $1.48K 87.69 USD $18,500 1095.43 USD $18,635 1103.42 USD $8.23T 487.11B USD 55.24 $335.76 19.88 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$455.3B $0 $0 $0 $455.3B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $851.3 930.59 USD
-0.26
$377.53B 412.69B USD $0 0 USD $849.4 928.51 USD $852.9 932.33 USD $377.53B 412.69B USD 55.85 $15.24 16.66 USD
Costco Wholesale Corporation  CTO.DE $850.6 929.82 USD
-0.33
$377.22B 412.35B USD $350 382.6 USD $848 926.98 USD $852 931.35 USD $377.22B 412.35B USD 55.23 $15.4 16.83 USD
Costco Wholesale Corporation  CTO.F $845.6 924.36 USD
-0.06
$376.32B 411.37B USD $4 4.37 USD $845.6 924.36 USD $845.6 924.36 USD $376.32B 411.37B USD 55.23 $15.31 16.74 USD
Costco Wholesale Corporation  CTO0.F $28.2 30.83 USD
0
$375.4B 410.36B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $375.4B 410.36B USD 54.23 $0.52 0.57 USD
Target Corporation  TGT.BA $4,655 5.5 USD
-0.43
$51.04T 60.33B USD $6.83K 8.08 USD $4,610 5.45 USD $4,710 5.57 USD $51.04T 60.33B USD 0.44 $10.58K 12.5 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.78 3.04 USD
+0.72
$49.71B 54.34B USD $1K 1.09K USD $2.78 3.04 USD $2.78 3.04 USD $49.71B 54.34B USD 19.85 $0.14 0.15 USD
Target Corporation  TGT.MX $1,816.46 107.56 USD
+0.75
$825.34B 48.87B USD $592 35.05 USD $1,803 106.76 USD $1,830.4 108.38 USD $825.34B 48.87B USD 10.49 $173.11 10.25 USD
Target Corporation  TGTB34.SA $526.76 106.77 USD
+0.72
$239.34B 48.51B USD $2 0.41 USD $522.78 105.96 USD $526.76 106.77 USD $239.34B 48.51B USD 10.53 $49.99 10.13 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  DYH.F $84 91.82 USD
0
$38.17B 41.72B USD $3 3.28 USD $82.06 89.7 USD $84 91.82 USD $38.17B 41.72B USD 10.59 $7.93 8.67 USD
Target Corporation  TGTC.VI $83.34 91.1 USD
-0.43
$37.87B 41.39B USD $0 0 USD $82.56 90.25 USD $83.28 91.04 USD $37.87B 41.39B USD 10.57 $7.88 8.61 USD
Target Corporation  DYH.DE $83.32 91.08 USD
-0.43
$37.86B 41.38B USD $16 17.49 USD $82.94 90.66 USD $83.32 91.08 USD $37.86B 41.38B USD 10.52 $7.92 8.66 USD
Dollarama Inc.  DR3.F $123.05 134.51 USD
0
$34.81B 38.05B USD $20 21.86 USD $123.05 134.51 USD $123.05 134.51 USD $34.81B 38.05B USD 44.10 $2.79 3.05 USD
Avenue Supermarts Limited  DMART.BO $4,193 50.73 USD
-0.88
$2.73T 33.01B USD $18.1K 218.92 USD $4,188.4 50.67 USD $4,251.75 51.44 USD $2.73T 33.01B USD 101.13 $41.46 0.5 USD
Dollar General Corporation  DGCO34.SA $25.67 5.2 USD
-1.19
$137.01B 27.77B USD $735 148.97 USD $25.65 5.2 USD $25.67 5.2 USD $137.01B 27.77B USD 21.39 $1.2 0.24 USD
Dollar General Corporation  DGEN.VI $98.08 107.21 USD
-0.23
$21.58B 23.59B USD $0 0 USD $98.28 107.43 USD $98.6 107.78 USD $21.58B 23.59B USD 21.60 $4.54 4.96 USD
Dollar General Corporation  7DG.F $97.52 106.6 USD
-0.09
$21.51B 23.51B USD $5 5.47 USD $97.52 106.6 USD $97.52 106.6 USD $21.51B 23.51B USD 21.33 $4.57 5 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$388.54B 23.01B USD $0 0 USD $0 0 USD $0 0 USD $388.54B 23.01B USD 18.76 $96.47 5.71 USD
Dollar Tree, Inc.  DLTR34.SA $269.4 54.6 USD
0
$112.76B 22.85B USD $0 0 USD $269.4 54.6 USD $269.4 54.6 USD $112.76B 22.85B USD 19.33 $13.93 2.82 USD
Dollar Tree, Inc.  DLTR.VI $85.7 93.68 USD
+0.25
$17.89B 19.55B USD $0 0 USD $85.51 93.47 USD $85.66 93.64 USD $17.89B 19.55B USD 19.52 $4.39 4.8 USD
Dollar Tree, Inc.  DT3.F $84.46 92.33 USD
-0.37
$17.66B 19.31B USD $15 16.4 USD $84.46 92.33 USD $84.46 92.33 USD $17.66B 19.31B USD 19.10 $4.42 4.83 USD
Pan Pacific International Holdings Corporation  QJE.F $28 30.61 USD
+2.19
$17.08B 18.67B USD $15 16.4 USD $28 30.61 USD $28 30.61 USD $17.08B 18.67B USD 30.43 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $94 102.75 USD
+0.53
$12.52B 13.69B USD $250 273.28 USD $94 102.75 USD $94 102.75 USD $12.52B 13.69B USD 25.06 $3.75 4.1 USD
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $103 112.59 USD
+4.21
$6.69B 7.31B USD $50 54.66 USD $103 112.59 USD $103 112.59 USD $6.69B 7.31B USD 36.39 $2.83 3.09 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $88.5 96.74 USD
0
$2.73B 2.98B USD $12 13.12 USD $88.5 96.74 USD $88.5 96.74 USD $2.73B 2.98B USD 21.63 $4.09 4.47 USD
Pepco Group N.V.  8UX.F $4.39 4.79 USD
+0.11
$2.59B 2.83B USD $250 273.28 USD $4.39 4.79 USD $4.39 4.79 USD $2.59B 2.83B USD 0 -$1.6 -1.7 USD
E-MART Inc.  139480.KS $82,500 62.27 USD
+0.49
$2.21T 1.67B USD $185.86K 140.29 USD $82,100 61.97 USD $84,600 63.86 USD $2.21T 1.67B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,781 18.77 USD
+2.24
$209.24B 1.41B USD $366.9K 2.48K USD $2,692 18.17 USD $2,799 18.89 USD $209.24B 1.41B USD 18.65 $149.06 1.01 USD
Europris ASA  2RG.F $7.1 7.76 USD
0
$1.17B 1.28B USD $15 16.4 USD $7.1 7.76 USD $7.1 7.76 USD $1.17B 1.28B USD 18.68 $0.38 0.42 USD
Europris ASA  0RAI.IL $82.25 7.89 USD
+0.24
$13.25B 1.27B USD $2.6K 249.8 USD $0 0 USD $0 0 USD $13.25B 1.27B USD 14.13 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.23 11.18 USD
-1.33
$611.41M 668.36M USD $10 10.93 USD $10.23 11.18 USD $10.23 11.18 USD $611.41M 668.36M USD 14.61 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.68 4.02 USD
-3.54
$139.58M 152.58M USD $62 67.77 USD $3.68 4.02 USD $3.68 4.02 USD $139.58M 152.58M USD 36.79 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $657 4.43 USD
+0.92
$21.87B 147.63M USD $34.1K 230.18 USD $652 4.4 USD $659 4.45 USD $21.87B 147.63M USD 8.82 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $3K 637.89 USD $2.48 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,500 10.13 USD
+0.67
$10.36B 69.91M USD $1K 6.75 USD $1,490 10.06 USD $1,500 10.13 USD $10.36B 69.91M USD 39.47 $38 0.26 USD
Jason Co., Ltd.  3080.T $699 4.72 USD
+0.58
$8.96B 60.45M USD $2.2K 14.85 USD $696 4.7 USD $699 4.72 USD $8.96B 60.45M USD 25.91 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $389 2.63 USD
+0.26
$2.93B 19.79M USD $6.1K 41.18 USD $387 2.61 USD $390 2.63 USD $2.93B 19.79M USD 8.20 $47.41 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,549 13.26 USD
+2.76
$645.05M 1.88M USD $13.32K 38.83 USD $4,488 13.09 USD $4,549 13.26 USD $645.05M 1.88M USD 18.79 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.66M $200 $0.0002 $0.0002 $1.66M 0.017 $1.16
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $270.1 0 USD
+2.16
$2.71B 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $2.71B 0 USD 8.44 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí