Del País: Taiwán Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (70)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (32)
- Taiwan (38)
Productos de consumo defensivos (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.7 2.44 USD |
-0.13
|
$435.81B 13.85B USD | $7.56M 240.11K USD | $76.4 2.43 USD | $77 2.45 USD | $435.81B 13.85B USD | 21.18 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $750.8K 23.86K USD | $257.5 8.18 USD | $259.5 8.25 USD | $269.78B 8.57B USD | 23.46 | $11.06 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.8 1.39 USD |
+0.81
|
$74.62B 2.37B USD | $995.07K 31.62K USD | $43.4 1.38 USD | $43.85 1.39 USD | $74.62B 2.37B USD | 17.80 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.3 1.85 USD |
-3.48
|
$48.78B 1.55B USD | $3.78M 120.09K USD | $58 1.84 USD | $60.8 1.93 USD | $48.78B 1.55B USD | 13.91 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
0
|
$35.68B 1.13B USD | $117.31K 3.73K USD | $131 4.16 USD | $133 4.23 USD | $35.68B 1.13B USD | 31.16 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $34.1 1.08 USD |
+0.59
|
$30.98B 984.31M USD | $395.97K 12.58K USD | $33.95 1.08 USD | $34.3 1.09 USD | $30.98B 984.31M USD | 17.85 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $99 3.15 USD |
-0.6
|
$29.18B 927.34M USD | $244.03K 7.75K USD | $99 3.15 USD | $100 3.18 USD | $29.18B 927.34M USD | 15.13 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
0
|
$16.16B 513.55M USD | $515.44K 16.38K USD | $144.5 4.59 USD | $146.5 4.66 USD | $16.16B 513.55M USD | 19.33 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.65 0.75 USD |
+0.42
|
$13.91B 442M USD | $2.38M 75.68K USD | $23.55 0.75 USD | $24.8 0.79 USD | $13.91B 442M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $16 0.51 USD |
+1.91
|
$12.64B 401.64M USD | $845.17K 26.86K USD | $15.7 0.5 USD | $16.05 0.51 USD | $12.64B 401.64M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.2 1.5 USD |
+2.16
|
$11.71B 372.09M USD | $399.11K 12.68K USD | $46.4 1.47 USD | $47.45 1.51 USD | $11.71B 372.09M USD | 11.59 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.75 0.66 USD |
+0.48
|
$10.09B 320.65M USD | $724.43K 23.02K USD | $20.6 0.65 USD | $20.8 0.66 USD | $10.09B 320.65M USD | 13.65 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $116 3.69 USD |
+2.2
|
$9.57B 304.06M USD | $79K 2.51K USD | $113.5 3.61 USD | $117 3.72 USD | $9.57B 304.06M USD | 20.31 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
+0.93
|
$8.25B 262.11M USD | $226.3K 7.19K USD | $16.15 0.51 USD | $16.35 0.52 USD | $8.25B 262.11M USD | 18.73 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.54B 175.99M USD | $750.33K 23.84K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 19.31 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.85 0.44 USD |
+0.73
|
$4.73B 150.17M USD | $299.79K 9.53K USD | $13.8 0.44 USD | $13.9 0.44 USD | $4.73B 150.17M USD | 26.13 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.65 1.45 USD |
+1.9
|
$3.31B 105.31M USD | $82.01K 2.61K USD | $44.55 1.42 USD | $45.9 1.46 USD | $3.31B 105.31M USD | 10.54 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.05 0.51 USD |
+0.94
|
$3.14B 99.63M USD | $372.58K 11.84K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.14B 99.63M USD | 0 | -$1.89 -0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
+1
|
$3.01B 95.58M USD | $95.92K 3.05K USD | $15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.65 0.4 USD |
+1.61
|
$2.79B 88.74M USD | $111.81K 3.55K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.79B 88.74M USD | 12.90 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.1 0.45 USD |
+1.08
|
$2.49B 79.03M USD | $360.64K 11.46K USD | $13.95 0.44 USD | $14.15 0.45 USD | $2.49B 79.03M USD | 12.05 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.35 0.55 USD |
+1.46
|
$2.06B 65.46M USD | $152.8K 4.86K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.06B 65.46M USD | 8.30 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.9 0.95 USD |
+1.36
|
$1.99B 63.09M USD | $856.09K 27.2K USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.99B 63.09M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $32.8 1.04 USD |
-0.91
|
$1.23B 38.93M USD | $90.56K 2.88K USD | $32.4 1.03 USD | $33.1 1.05 USD | $1.23B 38.93M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.9 0.76 USD |
-0.42
|
$1.01B 32.23M USD | $46.47K 1.48K USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.01B 32.23M USD | 79.66 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.75 0.91 USD |
-0.35
|
$327.48B 10.41B USD | $5.29K 168 USD | $28.75 0.91 USD | $28.85 0.92 USD | $327.48B 10.41B USD | 9.71 | $2.96 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
0
|
$24.24B 770.11M USD | $41.77K 1.33K USD | $151 4.8 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Hey Song Corporation 1234.TW | $39.05 1.24 USD |
-0.13
|
$15.69B 498.65M USD | $136.81K 4.35K USD | $39 1.24 USD | $39.2 1.25 USD | $15.69B 498.65M USD | 16.54 | $2.36 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $301 9.56 USD |
+0.84
|
$11.15B 354.38M USD | $22.64K 719.23 USD | $300 9.53 USD | $301.5 9.58 USD | $11.15B 354.38M USD | 14.67 | $20.51 0.65 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.6 1.32 USD |
+0.6
|
$11.11B 353.1M USD | $79.5K 2.53K USD | $41.4 1.32 USD | $41.9 1.33 USD | $11.11B 353.1M USD | 14.96 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.15 1.21 USD |
-0.26
|
$9.07B 288.15M USD | $33.07K 1.05K USD | $38.15 1.21 USD | $38.25 1.22 USD | $9.07B 288.15M USD | 16.16 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92 2.92 USD |
+0.99
|
$8.17B 259.51M USD | $4.55K 144.51 USD | $91 2.89 USD | $92 2.92 USD | $8.17B 259.51M USD | 20.67 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.75 1.01 USD |
+0.32
|
$6.35B 201.77M USD | $88.96K 2.83K USD | $31.65 1.01 USD | $31.9 1.01 USD | $6.35B 201.77M USD | 17.16 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
+2.66
|
$6.08B 193.24M USD | $61.18K 1.94K USD | $132.5 4.21 USD | $135 4.29 USD | $6.08B 193.24M USD | 12.79 | $10.55 0.34 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
0
|
$4.39B 139.56M USD | $4.1K 130.15 USD | $99.6 3.16 USD | $104.5 3.32 USD | $4.39B 139.56M USD | 1250.00 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.5 2.94 USD |
+0.76
|
$4.22B 134.04M USD | $74.7K 2.37K USD | $90.6 2.88 USD | $93 2.96 USD | $4.22B 134.04M USD | 19.68 | $4.7 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $123.5 3.92 USD |
+4.66
|
$4.18B 132.81M USD | $34.71K 1.1K USD | $118.5 3.77 USD | $123.5 3.92 USD | $4.18B 132.81M USD | 14.42 | $8.56 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44 1.4 USD |
+0.69
|
$4.16B 132.12M USD | $41.35K 1.31K USD | $43.1 1.37 USD | $44 1.4 USD | $4.16B 132.12M USD | 20.95 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $56.2 1.79 USD |
+2.74
|
$4.08B 129.65M USD | $75.12K 2.39K USD | $54.9 1.74 USD | $57 1.81 USD | $4.08B 129.65M USD | 40.43 | $1.39 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133 4.23 USD |
0
|
$3.95B 125.57M USD | $29.4K 934.26 USD | $130.5 4.15 USD | $133.5 4.24 USD | $3.95B 125.57M USD | 13.12 | $10.13 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
-3.08
|
$3.61B 114.56M USD | $72.87K 2.32K USD | $59.7 1.9 USD | $63 2 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.3 1.69 USD |
+0.57
|
$3.37B 107.09M USD | $29.68K 943.22 USD | $53 1.68 USD | $53.6 1.7 USD | $3.37B 107.09M USD | 13.49 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-1.31
|
$3.08B 97.83M USD | $11.59K 368.34 USD | $34 1.08 USD | $34.2 1.09 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
+1.43
|
$2.63B 83.43M USD | $12.05K 382.73 USD | $38.1 1.21 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.4 1.35 USD |
+0.36
|
$2.58B 81.85M USD | $227.02K 7.21K USD | $41.25 1.31 USD | $42.4 1.35 USD | $2.58B 81.85M USD | 13.41 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $98.6 3.13 USD |
+9.43
|
$2.4B 76.1M USD | $317.29K 10.08K USD | $91.7 2.91 USD | $99.1 3.15 USD | $2.4B 76.1M USD | 41.60 | $2.37 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
+1.59
|
$2.07B 65.84M USD | $31.09K 987.93 USD | $35 1.11 USD | $36.5 1.16 USD | $2.07B 65.84M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
-2.68
|
$2.04B 64.88M USD | $7K 222.46 USD | $19.65 0.62 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.8 1.36 USD |
+3.76
|
$2.03B 64.45M USD | $34.02K 1.08K USD | $41.05 1.3 USD | $44.7 1.42 USD | $2.03B 64.45M USD | 25.17 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $53 1.68 USD |
+2.12
|
$1.85B 58.9M USD | $2K 63.55 USD | $51.9 1.65 USD | $53 1.68 USD | $1.85B 58.9M USD | 10.51 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.05 0.67 USD |
+0.96
|
$1.82B 57.97M USD | $10.48K 332.97 USD | $21 0.67 USD | $21.1 0.67 USD | $1.82B 57.97M USD | 0 | -$0.28 -0.008 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.35 0.55 USD |
+0.87
|
$1.18B 37.48M USD | $21.01K 667.44 USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.18B 37.48M USD | 102.05 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $760 24.15 USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.5 0.71 USD |
+2.27
|
$1.08B 34.21M USD | $45.62K 1.45K USD | $22 0.7 USD | $22.5 0.71 USD | $1.08B 34.21M USD | 72.58 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28 0.89 USD |
-1.23
|
$1.04B 32.99M USD | $59.59K 1.89K USD | $27.3 0.87 USD | $28.05 0.89 USD | $1.04B 32.99M USD | 82.35 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.8 0.6 USD |
+1.9
|
$950.92M 30.22M USD | $44.01K 1.4K USD | $18.45 0.59 USD | $18.8 0.6 USD | $950.92M 30.22M USD | 19.78 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.65 0.62 USD |
+3.15
|
$865.26M 27.49M USD | $10.23K 325 USD | $19 0.6 USD | $20.2 0.64 USD | $865.26M 27.49M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
+1.99
|
$724.77M 23.03M USD | $10.25K 325.7 USD | $12.55 0.4 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.47 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
-0.25
|
$613.47M 19.49M USD | $3K 95.33 USD | $19.85 0.63 USD | $19.9 0.63 USD | $613.47M 19.49M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
+2.6
|
$491.5M 15.62M USD | $40.29K 1.28K USD | $17.25 0.55 USD | $18.3 0.58 USD | $491.5M 15.62M USD | 4.95 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.9 0.85 USD |
+0.37
|
$459.83M 14.61M USD | $5.65K 179.53 USD | $26.8 0.85 USD | $26.9 0.85 USD | $459.83M 14.61M USD | 12.51 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.45 0.4 USD |
+5.96
|
$298.34M 9.48M USD | $1.04K 33.14 USD | $11.85 0.38 USD | $12.45 0.4 USD | $298.34M 9.48M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.65 0.34 USD |
-0.93
|
$205.64M 6.53M USD | $162.81K 5.17K USD | $10.3 0.33 USD | $11.35 0.36 USD | $205.64M 6.53M USD | 10.54 | $1.01 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}