Del País: Taiwán Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (70)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (32)
- Taiwan (38)
Productos de consumo defensivos (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+4.03
|
$440.36B 13.99B USD | $13.03M 413.89K USD | $75.8 2.41 USD | $79.1 2.51 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $243.5 7.74 USD |
+3.18
|
$253.15B 8.04B USD | $2.97M 94.23K USD | $242 7.69 USD | $256 8.13 USD | $253.15B 8.04B USD | 21.99 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-2.97
|
$75.04B 2.38B USD | $3.15M 100.01K USD | $41 1.3 USD | $44.6 1.42 USD | $75.04B 2.38B USD | 17.90 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $54.1 1.72 USD |
+1.31
|
$45.27B 1.44B USD | $2.32M 73.66K USD | $53.8 1.71 USD | $55.5 1.76 USD | $45.27B 1.44B USD | 12.91 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $119.5 3.8 USD |
+1.27
|
$32.42B 1.03B USD | $988.62K 31.41K USD | $108 3.43 USD | $123 3.91 USD | $32.42B 1.03B USD | 28.31 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $32.6 1.04 USD |
+1.56
|
$29.61B 941.01M USD | $853.65K 27.12K USD | $32.3 1.03 USD | $33.15 1.05 USD | $29.61B 941.01M USD | 17.06 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $95.9 3.05 USD |
+3.12
|
$28.27B 898.3M USD | $1.32M 41.95K USD | $93.8 2.98 USD | $98.7 3.14 USD | $28.27B 898.3M USD | 14.66 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $138.5 4.4 USD |
+1.46
|
$15.33B 487.17M USD | $1.07M 33.85K USD | $132 4.19 USD | $141.5 4.5 USD | $15.33B 487.17M USD | 18.34 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.2 0.71 USD |
-9.94
|
$13.06B 414.9M USD | $2.36M 75.1K USD | $22.2 0.71 USD | $22.9 0.73 USD | $13.06B 414.9M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.3 0.49 USD |
-6.13
|
$12.09B 384.07M USD | $2.7M 85.68K USD | $15.05 0.48 USD | $15.9 0.51 USD | $12.09B 384.07M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $44.05 1.4 USD |
+1.03
|
$10.93B 347.25M USD | $958.92K 30.47K USD | $43.75 1.39 USD | $45.15 1.43 USD | $10.93B 347.25M USD | 10.82 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.8 0.6 USD |
+0.53
|
$9.14B 290.52M USD | $1.69M 53.78K USD | $18.8 0.6 USD | $19.3 0.61 USD | $9.14B 290.52M USD | 12.36 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $103.5 3.29 USD |
-4.63
|
$8.54B 271.3M USD | $265.88K 8.45K USD | $100.5 3.19 USD | $106 3.37 USD | $8.54B 271.3M USD | 18.12 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
+0.92
|
$8.32B 264.52M USD | $614.22K 19.52K USD | $16.4 0.52 USD | $16.8 0.53 USD | $8.32B 264.52M USD | 18.90 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $1.24M 39.46K USD | $10.55 0.34 USD | $10.9 0.35 USD | $5.32B 168.92M USD | 18.53 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.25 0.42 USD |
+0.38
|
$4.52B 143.67M USD | $370.69K 11.78K USD | $12.75 0.41 USD | $13.45 0.43 USD | $4.52B 143.67M USD | 25.00 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.5 1.38 USD |
+0.46
|
$3.16B 100.35M USD | $123.25K 3.92K USD | $43.05 1.37 USD | $44.35 1.41 USD | $3.16B 100.35M USD | 10.04 | $4.33 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.95 0.48 USD |
+3.1
|
$2.97B 94.31M USD | $458.4K 14.57K USD | $14.25 0.45 USD | $15 0.48 USD | $2.97B 94.31M USD | 13.71 | $1.09 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.65 0.47 USD |
-9.01
|
$2.86B 90.94M USD | $880.98K 27.99K USD | $14.6 0.46 USD | $15.1 0.48 USD | $2.86B 90.94M USD | 0 | -$1.89 -0.06 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.35 0.36 USD |
-7.35
|
$2.51B 79.62M USD | $684.44K 21.75K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.51B 79.62M USD | 11.58 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.2 0.42 USD |
0
|
$2.33B 73.99M USD | $729.31K 23.17K USD | $13.05 0.41 USD | $13.45 0.43 USD | $2.33B 73.99M USD | 11.28 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.75 0.5 USD |
-7.87
|
$1.87B 59.42M USD | $972.49K 30.9K USD | $15.45 0.49 USD | $16.15 0.51 USD | $1.87B 59.42M USD | 7.53 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $21.95 0.7 USD |
-9.86
|
$1.46B 46.31M USD | $1.24M 39.37K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.31M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.65 0.97 USD |
+0.33
|
$1.15B 36.39M USD | $217.55K 6.91K USD | $29.9 0.95 USD | $31.4 1 USD | $1.15B 36.39M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $21.3 0.68 USD |
-9.36
|
$904.06M 28.73M USD | $404.77K 12.86K USD | $21.15 0.67 USD | $21.5 0.68 USD | $904.06M 28.73M USD | 70.99 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.65 0.85 USD |
+1.14
|
$300.29B 9.54B USD | $153.02K 4.86K USD | $25.9 0.82 USD | $26.7 0.85 USD | $300.29B 9.54B USD | 8.85 | $3.01 0.1 USD | |
| TTET Union Corporation 1232.TW | $149.5 4.75 USD |
-2.29
|
$23.92B 759.95M USD | $203.21K 6.46K USD | $149 4.73 USD | $152 4.83 USD | $23.92B 759.95M USD | 18.18 | $8.22 0.26 USD | |
| Hey Song Corporation 1234.TW | $38.5 1.22 USD |
+4.62
|
$15.47B 491.63M USD | $352.34K 11.2K USD | $37.35 1.19 USD | $39.2 1.25 USD | $15.47B 491.63M USD | 16.31 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.05 1.27 USD |
+0.5
|
$10.7B 339.95M USD | $333.25K 10.59K USD | $39.45 1.25 USD | $41 1.3 USD | $10.7B 339.95M USD | 14.40 | $2.78 0.09 USD | |
| Tehmag Foods Corporation 1264.TWO | $286 9.09 USD |
+3.06
|
$10.6B 336.72M USD | $61.97K 1.97K USD | $277.5 8.82 USD | $287.5 9.14 USD | $10.6B 336.72M USD | 13.94 | $20.51 0.65 USD | |
| Ve Wong Corporation 1203.TW | $35.25 1.12 USD |
+1
|
$8.38B 266.25M USD | $33.46K 1.06K USD | $34.9 1.11 USD | $36.05 1.15 USD | $8.38B 266.25M USD | 14.93 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88 2.8 USD |
-0.56
|
$7.81B 248.23M USD | $23.68K 752.31 USD | $88 2.8 USD | $88.5 2.81 USD | $7.81B 248.23M USD | 19.77 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $30.45 0.97 USD |
+2.53
|
$6.09B 193.51M USD | $258.05K 8.2K USD | $29.8 0.95 USD | $30.75 0.98 USD | $6.09B 193.51M USD | 16.45 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133.5 4.24 USD |
+2.3
|
$6.01B 191.09M USD | $126.33K 4.01K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.01B 191.09M USD | 12.66 | $10.54 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $99.5 3.16 USD |
0
|
$4.37B 138.86M USD | $1 0.03 USD | $99.5 3.16 USD | $99.5 3.16 USD | $4.37B 138.86M USD | 1243.75 | $0.08 0.002 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $138 4.38 USD |
-2.13
|
$4.1B 130.29M USD | $64.5K 2.05K USD | $129 4.1 USD | $145 4.61 USD | $4.1B 130.29M USD | 13.60 | $10.14 0.32 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $109 3.46 USD |
-9.54
|
$3.69B 117.21M USD | $97.68K 3.1K USD | $108.5 3.45 USD | $120.5 3.83 USD | $3.69B 117.21M USD | 12.73 | $8.56 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $38.9 1.24 USD |
-0.51
|
$3.68B 116.81M USD | $32.8K 1.04K USD | $38.4 1.22 USD | $39.15 1.24 USD | $3.68B 116.81M USD | 18.52 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $48.6 1.54 USD |
-9.33
|
$3.53B 112.11M USD | $96.33K 3.06K USD | $48.25 1.53 USD | $50.6 1.61 USD | $3.53B 112.11M USD | 34.96 | $1.39 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $73.6 2.34 USD |
-9.25
|
$3.36B 106.65M USD | $244.29K 7.76K USD | $73 2.32 USD | $76 2.41 USD | $3.36B 106.65M USD | 15.65 | $4.7 0.15 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.3 1.66 USD |
+3.56
|
$3.31B 105.09M USD | $63.74K 2.03K USD | $50.9 1.62 USD | $53.7 1.71 USD | $3.31B 105.09M USD | 13.24 | $3.95 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $52.4 1.67 USD |
0
|
$3.16B 100.55M USD | $79.38K 2.52K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.16B 100.55M USD | 27.87 | $1.88 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.35 1.06 USD |
+5.71
|
$3.02B 95.96M USD | $4.05K 128.53 USD | $31.2 0.99 USD | $33.35 1.06 USD | $3.02B 95.96M USD | 34.38 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $35.85 1.14 USD |
+1.56
|
$2.42B 76.89M USD | $14.09K 447.59 USD | $35.25 1.12 USD | $36.6 1.16 USD | $2.42B 76.89M USD | 17.74 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $39.2 1.25 USD |
+0.9
|
$2.38B 75.67M USD | $17.05K 541.77 USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.38B 75.67M USD | 12.40 | $3.16 0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+1
|
$2.06B 65.53M USD | $21K 667.28 USD | $20 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 11.34 | $1.78 0.06 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-9.95
|
$2B 63.6M USD | $115.73K 3.68K USD | $33.95 1.08 USD | $36.8 1.17 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $38.2 1.21 USD |
-9.91
|
$1.81B 57.52M USD | $147.29K 4.68K USD | $38.2 1.21 USD | $40 1.27 USD | $1.81B 57.52M USD | 22.47 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.75 0.66 USD |
-0.24
|
$1.8B 57.15M USD | $14.11K 448.29 USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.8B 57.15M USD | 0 | -$0.28 -0.008 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $49.8 1.58 USD |
-5.5
|
$1.74B 55.34M USD | $17.1K 543.36 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.74B 55.34M USD | 9.88 | $5.04 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $70 2.22 USD |
0
|
$1.7B 54.03M USD | $20.55K 652.92 USD | $67.3 2.14 USD | $70 2.22 USD | $1.7B 54.03M USD | 29.53 | $2.37 0.08 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $15.95 0.51 USD |
-4.49
|
$1.08B 34.46M USD | $251.51K 7.99K USD | $15.2 0.48 USD | $16.2 0.51 USD | $1.08B 34.46M USD | 93.82 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.35 1.5 USD |
-0.73
|
$1.04B 33.09M USD | $15.98K 507.67 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 33.09M USD | 11.57 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.75 0.69 USD |
-9.94
|
$1.04B 33.07M USD | $259.4K 8.24K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.04B 33.07M USD | 70.16 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+4.68
|
$953.02M 30.28M USD | $65.28K 2.07K USD | $24.55 0.78 USD | $25.7 0.82 USD | $953.02M 30.28M USD | 75.58 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $137.07K 4.36K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
+5.54
|
$838.84M 26.65M USD | $91.06K 2.89K USD | $16.25 0.52 USD | $19.6 0.62 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.35 0.39 USD |
-1.59
|
$699.29M 22.22M USD | $34K 1.08K USD | $11.6 0.37 USD | $12.8 0.41 USD | $699.29M 22.22M USD | 1.41 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $31.5K 1K USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.05 0.54 USD |
-6.34
|
$472.11M 15M USD | $44.24K 1.41K USD | $16.4 0.52 USD | $17.05 0.54 USD | $472.11M 15M USD | 4.76 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.2 0.8 USD |
-0.79
|
$430.77M 13.69M USD | $11.14K 353.98 USD | $25 0.79 USD | $25.6 0.81 USD | $430.77M 13.69M USD | 11.72 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
0
|
$312.72M 9.94M USD | $2K 63.65 USD | $12.45 0.4 USD | $13.05 0.41 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
+3.31
|
$193.09M 6.14M USD | $56.57K 1.8K USD | $9.27 0.29 USD | $10.1 0.32 USD | $193.09M 6.14M USD | 9.90 | $1.01 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}