Bolsa de valores: Taipei Exchange Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (32)
Taipei Exchange (32)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+6.23
|
$16.05B 510.03M USD | $1.94M 61.63K USD | $132 4.19 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.20 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.2 0.71 USD |
-9.94
|
$13.06B 414.9M USD | $2.68M 85.29K USD | $22.2 0.71 USD | $22.9 0.73 USD | $13.06B 414.9M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.8 0.47 USD |
+2.07
|
$2.94B 93.37M USD | $773.93K 24.59K USD | $14.25 0.45 USD | $15 0.48 USD | $2.94B 93.37M USD | 13.57 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.6 0.37 USD |
-5.31
|
$2.56B 81.37M USD | $973.52K 30.93K USD | $11.15 0.35 USD | $11.6 0.37 USD | $2.56B 81.37M USD | 11.83 | $0.98 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.95 0.51 USD |
-6.73
|
$1.89B 60.18M USD | $1.83M 58.2K USD | $15.4 0.49 USD | $16.15 0.51 USD | $1.89B 60.18M USD | 7.63 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $22.05 0.7 USD |
-9.45
|
$1.46B 46.52M USD | $1.59M 50.66K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.52M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $29.55 0.94 USD |
-3.27
|
$1.1B 35.08M USD | $382.35K 12.15K USD | $29.3 0.93 USD | $31.4 1 USD | $1.1B 35.08M USD | 0 | -$1.23 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $290.5 9.23 USD |
+4.68
|
$10.76B 342.02M USD | $85.92K 2.73K USD | $277.5 8.82 USD | $290.5 9.23 USD | $10.76B 342.02M USD | 14.16 | $20.51 0.65 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $89.5 2.84 USD |
+1.13
|
$7.95B 252.46M USD | $44.42K 1.41K USD | $88 2.8 USD | $89.5 2.84 USD | $7.95B 252.46M USD | 20.11 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134.5 4.27 USD |
+3.07
|
$6.06B 192.52M USD | $204.61K 6.5K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.06B 192.52M USD | 12.76 | $10.54 0.33 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $139 4.42 USD |
-1.42
|
$4.13B 131.23M USD | $91.46K 2.91K USD | $129 4.1 USD | $145 4.61 USD | $4.13B 131.23M USD | 13.70 | $10.14 0.32 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $39 1.24 USD |
-0.26
|
$3.69B 117.11M USD | $77.81K 2.47K USD | $38.4 1.22 USD | $39.15 1.24 USD | $3.69B 117.11M USD | 18.57 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.5 2.37 USD |
-8.14
|
$3.4B 107.96M USD | $472.3K 15.01K USD | $73 2.32 USD | $76 2.41 USD | $3.4B 107.96M USD | 15.85 | $4.7 0.15 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $53.2 1.69 USD |
+1.53
|
$3.21B 102.08M USD | $100.33K 3.19K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.21B 102.08M USD | 28.29 | $1.88 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.95 0.63 USD |
-0.25
|
$2.04B 64.72M USD | $66.81K 2.12K USD | $19.55 0.62 USD | $20.3 0.65 USD | $2.04B 64.72M USD | 11.20 | $1.78 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $76.9 2.44 USD |
+9.86
|
$1.87B 59.36M USD | $38.18K 1.21K USD | $67.3 2.14 USD | $76.9 2.44 USD | $1.87B 59.36M USD | 32.44 | $2.37 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $47.95 1.52 USD |
-9.01
|
$1.68B 53.28M USD | $24.11K 766.1 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.68B 53.28M USD | 9.51 | $5.04 0.16 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16 0.51 USD |
-4.19
|
$1.09B 34.56M USD | $389.56K 12.38K USD | $15.2 0.48 USD | $16.2 0.51 USD | $1.09B 34.56M USD | 94.11 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
-7.87
|
$1.06B 33.83M USD | $311.34K 9.89K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.06B 33.83M USD | 71.77 | $0.31 0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.1 1.5 USD |
-1.26
|
$1.04B 32.91M USD | $25.27K 803.09 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 32.91M USD | 11.51 | $4.09 0.13 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.5 0.81 USD |
+3.87
|
$945.6M 30.05M USD | $85.65K 2.72K USD | $24.55 0.78 USD | $25.7 0.82 USD | $945.6M 30.05M USD | 75.00 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $160.05K 5.09K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $18.85 0.6 USD |
+4.43
|
$830.03M 26.37M USD | $104.17K 3.31K USD | $16.25 0.52 USD | $19.6 0.62 USD | $830.03M 26.37M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $33.57K 1.07K USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $16.6 0.53 USD |
-8.79
|
$459.65M 14.61M USD | $85.35K 2.71K USD | $16.4 0.52 USD | $17.05 0.54 USD | $459.65M 14.61M USD | 4.63 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.2 0.8 USD |
-0.79
|
$430.77M 13.69M USD | $28.32K 899.97 USD | $25 0.79 USD | $25.6 0.81 USD | $430.77M 13.69M USD | 11.72 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.9 0.41 USD |
-1.15
|
$309.13M 9.82M USD | $326.11K 10.36K USD | $11.95 0.38 USD | $13.05 0.41 USD | $309.13M 9.82M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
+3.31
|
$193.09M 6.14M USD | $185.17K 5.88K USD | $9.27 0.29 USD | $10.1 0.32 USD | $193.09M 6.14M USD | 9.90 | $1.01 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}