Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$81.11B
Volumen total
BTC 61.22%     ETH 7.12%
Predominio

Del País: Suecia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ESSITY-B.ST $272.1 26.56 USD
-0.07
$188.35B 18.39B USD $2.33M 227.3K USD $270.5 26.4 USD $274.7 26.81 USD $188.35B 18.39B USD 15.11 $18 1.76 USD
AAK AB (publ.)  AAK.ST $246.6 24.07 USD
-0.4
$64.01B 6.25B USD $592.75K 57.86K USD $245.4 23.95 USD $250.4 24.44 USD $64.01B 6.25B USD 18.17 $13.57 1.32 USD
Axfood AB (publ)  AXFO.ST $265 25.87 USD
+0.84
$57.17B 5.58B USD $245.09K 23.92K USD $262.3 25.6 USD $265.1 25.88 USD $57.17B 5.58B USD 27.63 $9.59 0.94 USD
Cloetta AB (publ)  CLA-B.ST $27.5 2.68 USD
-1.57
$7.87B 767.9M USD $189.21K 18.47K USD $27.42 2.68 USD $28.02 2.74 USD $7.87B 767.9M USD 16.46 $1.67 0.16 USD
AcadeMedia AB (publ)  ACAD.ST $76.5 7.47 USD
-7.83
$7.57B 739.2M USD $268.42K 26.2K USD $75.8 7.4 USD $83 8.1 USD $7.57B 739.2M USD 10.91 $7.01 0.68 USD
Zinzino AB (publ)  ZZ-B.ST $168.6 16.46 USD
+3.18
$5.87B 573.17M USD $50.53K 4.93K USD $162.8 15.89 USD $168.6 16.46 USD $5.87B 573.17M USD 36.73 $4.59 0.45 USD
Scandi Standard AB (publ)  SCST.ST $89.4 8.73 USD
+4.93
$5.84B 570.08M USD $132.24K 12.91K USD $85.8 8.38 USD $90 8.79 USD $5.84B 570.08M USD 21.28 $4.2 0.41 USD
Humble Group AB (publ)  HUMBLE.ST $8.18 0.8 USD
-11.66
$3.65B 356.58M USD $1.99M 193.98K USD $8.06 0.79 USD $9.19 0.9 USD $3.65B 356.58M USD 29.21 $0.28 0.03 USD
Haypp Group AB (publ)  HAYPP.ST $102 9.96 USD
+2.62
$3.12B 304.19M USD $12.17K 1.19K USD $99.4 9.7 USD $102 9.96 USD $3.12B 304.19M USD 69.86 $1.46 0.14 USD
Midsona AB (publ)  MSON-B.ST $8.82 0.86 USD
-3.71
$1.28B 125.31M USD $41.01K 4K USD $8.82 0.86 USD $9.5 0.93 USD $1.28B 125.31M USD 32.66 $0.27 0.03 USD
LifeClean International AB (publ)  LCLEAN.ST $0.26 0.02 USD
-3.4
$70.17M 6.85M USD $185.18K 18.08K USD $0.2399 0.02 USD $0.28 0.03 USD $70.17M 6.85M USD 0 -$0.59 -0.05 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
Essity AB (publ)  ESSITY-A.ST $271 26.45 USD
-0.37
$187.79B 18.33B USD $17.46K 1.7K USD $271 26.45 USD $274.5 26.79 USD $187.79B 18.33B USD 15.04 $18.01 1.76 USD
Duni AB (publ)  DUNI.ST $96.4 9.41 USD
+2.12
$4.53B 442.25M USD $141.95K 13.86K USD $94.8 9.25 USD $96.7 9.44 USD $4.53B 442.25M USD 18.64 $5.17 0.5 USD
Viva Wine Group AB  VIVA.ST $41.8 4.08 USD
-0.48
$3.71B 362.45M USD $9.89K 965.78 USD $41.5 4.05 USD $42 4.1 USD $3.71B 362.45M USD 21.77 $1.92 0.19 USD
Lyko Group AB (publ)  LYKO-A.ST $121 11.81 USD
-4.72
$1.85B 180.83M USD $11.96K 1.17K USD $120.4 11.75 USD $127 12.4 USD $1.85B 180.83M USD 88.32 $1.37 0.13 USD
Midsona AB (publ)  MSON-A.ST $11.8 1.15 USD
0
$1.33B 130.14M USD $1.57K 153.15 USD $11.8 1.15 USD $11.8 1.15 USD $1.33B 130.14M USD 43.70 $0.27 0.03 USD
Skåne-möllan AB (publ)  SKMO.ST $62.4 6.09 USD
+2.3
$686.4M 67M USD $544 53.1 USD $62.4 6.09 USD $67.6 6.6 USD $686.4M 67M USD 42.44 $1.47 0.14 USD
Cedergrenska AB (publ)  CEDER.ST $32.4 3.16 USD
+1.25
$455.02M 44.42M USD $5.6K 546.34 USD $32 3.12 USD $32.6 3.18 USD $455.02M 44.42M USD 11.73 $2.76 0.27 USD
Premium Snacks Nordic AB (publ)  SNX.ST $27.5 2.68 USD
+2.61
$364.42M 35.57M USD $35.09K 3.42K USD $27 2.64 USD $28 2.73 USD $364.42M 35.57M USD 38.73 $0.71 0.07 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $17.05 1.66 USD
-3.4
$147.5M 14.4M USD $581 56.71 USD $17.05 1.66 USD $17.7 1.73 USD $147.5M 14.4M USD 0 -$0.66 -0.06 USD
Clemondo Group AB (publ)  CLEM.ST $9.1 0.89 USD
-1.62
$126.01M 12.3M USD $16.79K 1.64K USD $8.75 0.85 USD $9.25 0.9 USD $126.01M 12.3M USD 20.22 $0.45 0.04 USD
New Nordic Healthbrands AB (publ)  NNH.ST $18.1 1.77 USD
+24.83
$112.13M 10.95M USD $35.29K 3.44K USD $15.7 1.53 USD $19.35 1.89 USD $112.13M 10.95M USD 0 -$1.24 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.2 0.51 USD
-7.96
$92.33M 9.01M USD $38.17K 3.73K USD $5.05 0.49 USD $5.8 0.57 USD $92.33M 9.01M USD 0 -$1.38 -0.1 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Nicoccino Holding AB (publ)  NICO.ST $1.85 0.18 USD
0
$57.07M 5.57M USD $351 34.26 USD $1.85 0.18 USD $1.85 0.18 USD $57.07M 5.57M USD 0 -$0.28 -0.02 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.14 0.01 USD
0
$49.94M 4.88M USD $0 0 USD $0 0 USD $0 0 USD $49.94M 4.88M USD 0 $0 0 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Ellen AB (publ)  ELN.ST $0.75 0.07 USD
-1.32
$8.25M 805.64K USD $3.5K 341.64 USD $0.7299 0.07 USD $0.75 0.07 USD $8.25M 805.64K USD 0 -$0.11 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí