Del País: Brasil Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (67)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (67)
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$3.95T 800.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 800.75B USD | 35.81 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.45B USD | 29.31 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.85 2.81 USD |
+1.32
|
$216.9B 43.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.9B 43.96B USD | 15.21 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $41.07 8.32 USD |
-0.89
|
$91.92B 18.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.92B 18.63B USD | 9.06 | $4.53 0.92 USD | |
| BRF S.A. BRFS3.SA | $19.64 3.98 USD |
-0.81
|
$31.42B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.42B 6.37B USD | 10.12 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.6 3.77 USD |
-0.85
|
$15.95B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 3.23B USD | 9.84 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $7.43 1.51 USD |
+0.95
|
$15.67B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67B 3.18B USD | 8.95 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.43 1.91 USD |
+3.51
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.44 1.71 USD |
+4.58
|
$11.38B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.38B 2.31B USD | 14.80 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.63 3.78 USD |
-0.69
|
$8.27B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 1.68B USD | 16.19 | $1.15 0.23 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.05 4.87 USD |
+4.93
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 12.65 | $1.9 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $2.18 0.44 USD |
+4.31
|
$3.94B 798.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 798.99M USD | 4.73 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $6.46 1.31 USD |
-1.82
|
$3.8B 770.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.32M USD | 0 | -$2.65 -0.5 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.9 2.61 USD |
+3.78
|
$3.38B 685.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 685.27M USD | 11.12 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.5 4.56 USD |
+0.67
|
$2.24B 454.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 454.28M USD | 8.06 | $2.79 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.2 3.08 USD |
+7.42
|
$1.46B 296.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.39M USD | 190.00 | $0.08 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.14 0.84 USD |
+3.24
|
$1.41B 286.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.2M USD | 4.18 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.7 0.75 USD |
+1.93
|
$1.35B 273.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.38M USD | 8.22 | $0.45 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
0
|
$1.23B 249.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.61 0.53 USD |
+9.21
|
$985.8M 199.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.8M 199.81M USD | 11.34 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.32 1.08 USD |
+3.3
|
$676.84M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.84M 137.18M USD | 19.70 | $0.27 0.05 USD | |
| Bombril S.A. BOBR4.SA | $1.71 0.35 USD |
-1.16
|
$210.15M 42.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.15M 42.59M USD | 6.10 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.31 27.43 USD |
+0.37
|
$2.43T 493.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 493.32B USD | 55.91 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $69.01 13.99 USD |
+0.5
|
$2.27T 460.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 460.18B USD | 27.16 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $457.12 92.65 USD |
+3.19
|
$1.43T 288.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 288.98B USD | 26.88 | $17 3.45 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.71 11.49 USD |
-2.76
|
$1.17T 236.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.43B USD | 21.48 | $2.64 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 18.11 | $31.24 6.33 USD | |
| Unilever PLC ULEV34.SA | $353.31 71.61 USD |
+3.19
|
$884.73B 179.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.73B 179.32B USD | 24.93 | $14.17 2.87 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.34 12.03 USD |
+0.61
|
$695.36B 140.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.36B 140.94B USD | 21.89 | $2.71 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $327.02 66.28 USD |
-2.87
|
$552.88B 112.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.88B 112.06B USD | 8.79 | $37.17 7.53 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.53 9.63 USD |
+3.28
|
$521.77B 105.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.77B 105.75B USD | 23.76 | $2 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.51 38.41 USD |
+0.22
|
$490.27B 99.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.27B 99.37B USD | 19.57 | $9.68 1.96 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.97 15.6 USD |
+1.38
|
$437B 88.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437B 88.57B USD | 27.10 | $2.84 0.58 USD | |
| Diageo plc DEOP34.SA | $33.67 6.82 USD |
-0.24
|
$336.71B 68.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.71B 68.24B USD | 16.50 | $2.04 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.25 8.56 USD |
-0.17
|
$328.93B 66.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.93B 66.67B USD | 39.85 | $1.06 0.21 USD | |
| Target Corporation TGTB34.SA | $526.61 106.74 USD |
-12.96
|
$273.91B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.91B 55.52B USD | 10.49 | $50.19 10.17 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $789.21 159.96 USD |
0
|
$269.4B 54.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.4B 54.6B USD | 18.44 | $42.78 8.67 USD | |
| The Kroger Co. K1RC34.SA | $396.41 80.35 USD |
+4.13
|
$261.98B 53.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.98B 53.1B USD | 19.04 | $20.81 4.22 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 19.67 | $11.08 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.26 8.77 USD |
+0.42
|
$206.51B 41.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.51B 41.86B USD | 13.51 | $3.2 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.08 53.12 USD |
0
|
$189.46B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46B 38.4B USD | 49.26 | $5.32 1.08 USD | |
| The Hershey Company HSHY34.SA | $188.1 38.12 USD |
-4.03
|
$188.78B 38.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.78B 38.26B USD | 15.19 | $12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | $343.74 69.67 USD |
0
|
$188.23B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.23B 38.15B USD | 13.33 | $25.78 5.23 USD | |
| Kellanova K1EL34.SA | $236.7 47.98 USD |
0
|
$163.43B 33.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.43B 33.12B USD | 21.55 | $10.98 2.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.8 2.8 USD |
-13.97
|
$140.6B 28.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.6B 28.5B USD | 0 | -$0.46 -0.09 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270 54.72 USD |
-1.9
|
$130.93B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.93B 26.54B USD | 13.05 | $20.68 4.19 USD | |
| Tyson Foods, Inc. TSNF34.SA | $356.76 72.31 USD |
-1.2
|
$127.05B 25.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.05B 25.75B USD | 21.27 | $16.77 3.4 USD | |
| Dollar General Corporation DGCO34.SA | $22.2 4.5 USD |
+3.93
|
$117.19B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.19B 23.75B USD | 18.34 | $1.21 0.25 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$103.37B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.37B 20.95B USD | 39.35 | $5.22 1.06 USD | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$95.71B 19.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.71B 19.4B USD | 21.19 | $7.82 1.58 USD | |
| Dollar Tree, Inc. DLTR34.SA | $213.78 43.33 USD |
0
|
$94.84B 19.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.84B 19.22B USD | 15.62 | $13.68 2.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.13B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.13B 18.67B USD | 16.97 | $11.84 2.4 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
+1.98
|
$71.35B 14.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.35B 14.46B USD | 11.70 | $30.31 6.14 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$66.76B 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.76B 13.53B USD | 22.26 | $9.8 1.99 USD | |
| TAL Education Group T1AL34.SA | $7.47 1.51 USD |
-3.98
|
$47.09B 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.09B 9.54B USD | 2.27 | $3.29 0.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.78 3.6 USD |
-4
|
$43.61B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 8.84B USD | 20.43 | $0.87 0.18 USD | |
| Coty Inc. COTY34.SA | $14.8 3 USD |
-7.27
|
$28.01B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.01B 5.68B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $32.08 6.5 USD |
-7.95
|
$14.89B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89B 3.02B USD | 0 | -$2.95 -0.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8199 0.17 USD |
-8.89
|
$1.34B 271.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.03M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.99 5.67 USD |
+1.38
|
$198.73M 40.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.73M 40.28M USD | 60.84 | $0.46 0.09 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
-0.01
|
$187.62M 38.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.11 3.47 USD |
-7.51
|
$169.7M 34.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.7M 34.39M USD | 45.02 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.7 1.16 USD |
0
|
$1.93M 391.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 391.42K USD | 4.01 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}