Del País: Brasil Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (67)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (67)
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.28 6.95 USD |
-2.06
|
$4.39T 889.44B USD | $46.69K 9.46K USD | $34.23 6.94 USD | $34.64 7.02 USD | $4.39T 889.44B USD | 41.30 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.68 13.72 USD |
-0.18
|
$1.75T 354.27B USD | $11.09K 2.25K USD | $67.41 13.66 USD | $68.24 13.83 USD | $1.75T 354.27B USD | 28.80 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.2 2.88 USD |
-0.42
|
$221.96B 44.99B USD | $15.55M 3.15M USD | $14.17 2.87 USD | $14.46 2.93 USD | $221.96B 44.99B USD | 15.60 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.52 8.01 USD |
+0.66
|
$87.66B 17.77B USD | $6.37M 1.29M USD | $38.85 7.87 USD | $39.8 8.07 USD | $87.66B 17.77B USD | 7.15 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
-3.52
|
$32.9B 6.67B USD | $9.75M 1.98M USD | $20.5 4.16 USD | $21.7 4.4 USD | $32.9B 6.67B USD | 8.78 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.69 5 USD |
-1.67
|
$20.97B 4.25B USD | $3.66M 742.15K USD | $24.69 5 USD | $25.47 5.16 USD | $20.97B 4.25B USD | 12.66 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.46 2.32 USD |
+7.61
|
$15.45B 3.13B USD | $33.64M 6.82M USD | $10.96 2.22 USD | $11.51 2.33 USD | $15.45B 3.13B USD | 18.78 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+1.61
|
$14.76B 2.99B USD | $7.41M 1.5M USD | $10.6 2.15 USD | $10.85 2.2 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.16 3.88 USD |
+1.54
|
$8.45B 1.71B USD | $2.68M 542.56K USD | $18.87 3.82 USD | $19.28 3.91 USD | $8.45B 1.71B USD | 11.33 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.88 4.84 USD |
+1.75
|
$8.01B 1.62B USD | $371.5K 75.3K USD | $23.5 4.76 USD | $24.08 4.88 USD | $8.01B 1.62B USD | 14.47 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.87 0.58 USD |
+0.7
|
$5.2B 1.05B USD | $24.39M 4.94M USD | $2.84 0.58 USD | $2.99 0.61 USD | $5.2B 1.05B USD | 5.51 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.75 3.19 USD |
+4.17
|
$4.14B 839.1M USD | $2.9M 587.7K USD | $15.55 3.15 USD | $15.94 3.23 USD | $4.14B 839.1M USD | 14.18 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
+0.2
|
$3.36B 680.12M USD | $20.13M 4.08M USD | $5.02 1.02 USD | $5.2 1.05 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.48 4.35 USD |
-0.14
|
$2.14B 433.69M USD | $87.8K 17.8K USD | $21.48 4.35 USD | $21.76 4.41 USD | $2.14B 433.69M USD | 6.92 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.25 1.06 USD |
+0.96
|
$1.91B 387.91M USD | $285.4K 57.85K USD | $5.21 1.06 USD | $5.37 1.09 USD | $1.91B 387.91M USD | 9.90 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.96 1.01 USD |
-0.2
|
$1.69B 342.88M USD | $1.24M 250.96K USD | $4.91 1 USD | $5.06 1.03 USD | $1.69B 342.88M USD | 8.13 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.05 0.82 USD |
+3.84
|
$1.53B 310.04M USD | $3.36M 680.96K USD | $3.95 0.8 USD | $4.1 0.83 USD | $1.53B 310.04M USD | 13.06 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.2 0.85 USD |
-2.78
|
$1.27B 256.7M USD | $683.4K 138.51K USD | $4.2 0.85 USD | $4.38 0.89 USD | $1.27B 256.7M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.92 2.01 USD |
+1.33
|
$1.26B 255.8M USD | $547.3K 110.93K USD | $9.82 1.99 USD | $10.14 2.06 USD | $1.26B 255.8M USD | 21.10 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.69 2.37 USD |
-1.35
|
$1.12B 227.95M USD | $20.1K 4.07K USD | $11.61 2.35 USD | $11.92 2.42 USD | $1.12B 227.95M USD | 106.27 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.92
|
$195.4M 39.6M USD | $10.6K 2.15K USD | $1.54 0.31 USD | $1.61 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.98 28.98 USD |
-0.11
|
$2.54T 514.31B USD | $969 196.4 USD | $142.52 28.89 USD | $143.91 29.17 USD | $2.54T 514.31B USD | 59.08 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.33 13.65 USD |
-1.87
|
$2.21T 447.93B USD | $15.8K 3.2K USD | $66.88 13.56 USD | $67.79 13.74 USD | $2.21T 447.93B USD | 26.50 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.9 102.33 USD |
-0.24
|
$1.57T 318.57B USD | $71 14.39 USD | $502 101.75 USD | $504.9 102.33 USD | $1.57T 318.57B USD | 28.17 | $17.92 3.63 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.17 9.97 USD |
+1.34
|
$1.02T 205.73B USD | $1.08K 218.29 USD | $48.54 9.84 USD | $49.34 10 USD | $1.02T 205.73B USD | 19.20 | $2.56 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.97 | $21.48 4.35 USD | |
| Unilever PLC ULEV34.SA | $357.67 72.49 USD |
-0.65
|
$877.34B 177.82B USD | $993 201.26 USD | $357.67 72.49 USD | $361.07 73.18 USD | $877.34B 177.82B USD | 24.29 | $14.72 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.05 13.39 USD |
+1.88
|
$780.51B 158.2B USD | $1K 203.09 USD | $66.05 13.39 USD | $66.2 13.42 USD | $780.51B 158.2B USD | 20.64 | $3.2 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
-0.45
|
$567.83B 115.09B USD | $1 0.2 USD | $337.1 68.32 USD | $337.1 68.32 USD | $567.83B 115.09B USD | 10.01 | $33.66 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.93 10.32 USD |
+0.32
|
$560.34B 113.57B USD | $1.41K 286.19 USD | $50.93 10.32 USD | $51.24 10.39 USD | $560.34B 113.57B USD | 24.48 | $2.08 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.93 38.29 USD |
+0.95
|
$489.26B 99.16B USD | $1 0.2 USD | $188.93 38.29 USD | $188.93 38.29 USD | $489.26B 99.16B USD | 24.85 | $7.6 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.62 15.12 USD |
-1.17
|
$423.31B 85.8B USD | $245 49.66 USD | $74.91 15.18 USD | $75.5 15.3 USD | $423.31B 85.8B USD | 26.18 | $2.85 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.07 9.13 USD |
-0.49
|
$351.63B 71.27B USD | $2.63K 533.06 USD | $45.07 9.13 USD | $45.07 9.13 USD | $351.63B 71.27B USD | 42.12 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $34.27 6.95 USD |
-0.95
|
$342.71B 69.46B USD | $1.74K 352.67 USD | $34.27 6.95 USD | $34.62 7.02 USD | $342.71B 69.46B USD | 16.96 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $805.6 163.28 USD |
-0.55
|
$267.31B 54.18B USD | $196 39.73 USD | $802.13 162.58 USD | $806 163.36 USD | $267.31B 54.18B USD | 19.42 | $41.48 8.41 USD | |
| The Kroger Co. K1RC34.SA | $384.1 77.85 USD |
-1.21
|
$255.75B 51.84B USD | $51 10.34 USD | $384.1 77.85 USD | $384.1 77.85 USD | $255.75B 51.84B USD | 18.53 | $20.72 4.2 USD | |
| Target Corporation TGTB34.SA | $544.98 110.46 USD |
+0.75
|
$247.62B 50.19B USD | $118 23.92 USD | $544 110.26 USD | $548.5 111.17 USD | $247.62B 50.19B USD | 10.60 | $51.39 10.42 USD | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.72 | $10.93 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$185.46B 37.59B USD | $0 0 USD | $260 52.7 USD | $260 52.7 USD | $185.46B 37.59B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $178.69 36.22 USD |
+1.66
|
$180.72B 36.63B USD | $5 1.01 USD | $177.23 35.92 USD | $178.69 36.22 USD | $180.72B 36.63B USD | 19.46 | $9.18 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.91 7.68 USD |
+0.96
|
$179.47B 36.38B USD | $599 121.41 USD | $37.14 7.53 USD | $37.92 7.69 USD | $179.47B 36.38B USD | 12.26 | $3.09 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$165.1B 33.46B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $165.1B 33.46B USD | 11.73 | $25.69 5.21 USD | |
| Kellanova K1EL34.SA | $234.14 47.46 USD |
+1.42
|
$163.74B 33.19B USD | $3 0.61 USD | $234.14 47.46 USD | $234.37 47.5 USD | $163.74B 33.19B USD | 20.86 | $11.22 2.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.75 3.19 USD |
+5
|
$135.89B 27.54B USD | $3.02K 611.29 USD | $15.3 3.1 USD | $15.8 3.2 USD | $135.89B 27.54B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
-0.51
|
$130.89B 26.53B USD | $6 1.22 USD | $272 55.13 USD | $273.8 55.49 USD | $130.89B 26.53B USD | 16.97 | $16.05 3.25 USD | |
| Dollar General Corporation DGCO34.SA | $23.86 4.84 USD |
-1.65
|
$125.95B 25.53B USD | $8.1K 1.64K USD | $23.77 4.82 USD | $24.51 4.97 USD | $125.95B 25.53B USD | 19.88 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$111.77B 22.65B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $111.77B 22.65B USD | 21.41 | $14.53 2.94 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
+0.72
|
$106.33B 21.55B USD | $50 10.13 USD | $253 51.28 USD | $253 51.28 USD | $106.33B 21.55B USD | 18.54 | $13.64 2.76 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.89B 19.23B USD | 22.12 | $7.8 1.58 USD | |
| The Clorox Company CLXC34.SA | $184.5 37.4 USD |
+0.27
|
$91.36B 18.52B USD | $1 0.2 USD | $184.5 37.4 USD | $184.5 37.4 USD | $91.36B 18.52B USD | 23.47 | $7.86 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$90.52B 18.35B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $90.52B 18.35B USD | 17.03 | $11.8 2.39 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.68 | $28.08 5.69 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$56.82B 11.52B USD | $0 0 USD | $190.57 38.63 USD | $190.57 38.63 USD | $56.82B 11.52B USD | 19.48 | $9.78 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.72 3.59 USD |
+1.55
|
$43.47B 8.81B USD | $1 0.2 USD | $17.72 3.59 USD | $17.72 3.59 USD | $43.47B 8.81B USD | 20.36 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.8 1.18 USD |
-5.69
|
$35.38B 7.17B USD | $2.02K 410.23 USD | $5.8 1.18 USD | $6.03 1.22 USD | $35.38B 7.17B USD | 72.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.69 2.77 USD |
0
|
$23.88B 4.84B USD | $301 61.01 USD | $13.69 2.77 USD | $13.69 2.77 USD | $23.88B 4.84B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
0
|
$13.09B 2.65B USD | $0 0 USD | $31.34 6.35 USD | $31.34 6.35 USD | $13.09B 2.65B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.89 0.18 USD |
+7.23
|
$1.36B 275.89M USD | $10.32K 2.09K USD | $0.81 0.16 USD | $0.9 0.18 USD | $1.36B 275.89M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.4 3.73 USD |
-6.12
|
$182.49M 36.99M USD | $1.5K 304.03 USD | $18.4 3.73 USD | $19.99 4.05 USD | $182.49M 36.99M USD | 204.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.61 4.99 USD |
-3.11
|
$174.73M 35.42M USD | $1.8K 364.83 USD | $24.61 4.99 USD | $25.97 5.26 USD | $174.73M 35.42M USD | 14.56 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}