Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$98.23B
Volumen total
BTC 61.18%     ETH 7.06%
Predominio

Del País: Corea del Sur Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $114,000 86.05 USD
+0.53
$12.3T 9.28B USD $87.37K 65.95 USD $112,600 84.99 USD $114,200 86.2 USD $12.3T 9.28B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $123,100 92.92 USD
+2.41
$7.59T 5.73B USD $296.57K 223.86 USD $120,800 91.18 USD $124,100 93.68 USD $7.59T 5.73B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $37,250 28.12 USD
+1.22
$7.5T 5.66B USD $11.78K 8.89 USD $36,800 27.78 USD $37,600 28.38 USD $7.5T 5.66B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $982,000 741.25 USD
+3.48
$7.32T 5.53B USD $31.94K 24.11 USD $949,000 716.34 USD $990,000 747.29 USD $7.32T 5.53B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $345,500 260.8 USD
+8.31
$5.35T 4.04B USD $88.59K 66.87 USD $325,500 245.7 USD $348,500 263.06 USD $5.35T 4.04B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,100 98.96 USD
+5.56
$5.21T 3.93B USD $13.9K 10.5 USD $124,800 94.2 USD $131,400 99.19 USD $5.21T 3.93B USD 0 $0 0 USD
ORION Corp.  271560.KS $123,500 93.22 USD
+2.4
$4.88T 3.68B USD $72.28K 54.56 USD $120,700 91.11 USD $124,200 93.75 USD $4.88T 3.68B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $238,000 179.65 USD
+0.63
$3.5T 2.64B USD $23.26K 17.55 USD $236,500 178.52 USD $239,500 180.78 USD $3.5T 2.64B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $134,000 101.15 USD
+0.45
$3.49T 2.64B USD $3.5K 2.64 USD $133,400 100.7 USD $135,500 102.28 USD $3.49T 2.64B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,350 19.89 USD
+1.54
$2.6T 1.96B USD $19.83K 14.97 USD $25,900 19.55 USD $26,350 19.89 USD $2.6T 1.96B USD 0 $0 0 USD
E-MART Inc.  139480.KS $90,100 68.01 USD
-0.99
$2.41T 1.82B USD $56.26K 42.46 USD $89,500 67.56 USD $92,000 69.44 USD $2.41T 1.82B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $406,000 306.46 USD
+3.05
$2.35T 1.77B USD $12.12K 9.15 USD $394,000 297.41 USD $409,500 309.11 USD $2.35T 1.77B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $177,600 134.06 USD
+1.66
$2.01T 1.52B USD $41.41K 31.26 USD $173,200 130.74 USD $178,200 134.51 USD $2.01T 1.52B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $105,900 79.94 USD
+0.38
$1.83T 1.38B USD $11.83K 8.93 USD $105,200 79.41 USD $106,900 80.69 USD $1.83T 1.38B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $22,250 16.8 USD
+2.06
$1.82T 1.38B USD $81.63K 61.62 USD $21,850 16.49 USD $22,350 16.87 USD $1.82T 1.38B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $9,300 7.02 USD
+0.54
$1.8T 1.36B USD $6.26K 4.72 USD $9,210 6.95 USD $9,300 7.02 USD $1.8T 1.36B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $75,800 57.22 USD
+0.4
$1.79T 1.35B USD $64.49K 48.68 USD $74,300 56.08 USD $76,800 57.97 USD $1.79T 1.35B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $26,450 19.97 USD
+0.76
$1.62T 1.22B USD $26 0.02 USD $25,800 19.47 USD $26,550 20.04 USD $1.62T 1.22B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $22,600 17.06 USD
+0.67
$1.62T 1.22B USD $12.23K 9.23 USD $22,500 16.98 USD $22,700 17.13 USD $1.62T 1.22B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $40,650 30.68 USD
+0.25
$1.61T 1.22B USD $15.47K 11.68 USD $40,200 30.34 USD $41,450 31.29 USD $1.61T 1.22B USD 0 $0 0 USD
Otoki Corporation  007310.KS $403,500 304.58 USD
+1.25
$1.39T 1.05B USD $1.36K 1.03 USD $398,500 300.8 USD $405,000 305.71 USD $1.39T 1.05B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,320 14.58 USD
+0.73
$1.33T 1B USD $52.76K 39.82 USD $19,180 14.48 USD $19,380 14.63 USD $1.33T 1B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,220 11.49 USD
-0.52
$1.31T 988.69M USD $1.36K 1.03 USD $15,100 11.4 USD $15,380 11.61 USD $1.31T 988.69M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $111,000 83.79 USD
+2.5
$1.08T 814.51M USD $8.84K 6.67 USD $108,100 81.6 USD $111,500 84.16 USD $1.08T 814.51M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $17,770 13.41 USD
+2.36
$1.07T 806.91M USD $111.88K 84.45 USD $17,330 13.08 USD $17,930 13.53 USD $1.07T 806.91M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $66,100 49.89 USD
+1.54
$1.07T 806.91M USD $1.32K 1 USD $64,900 48.99 USD $66,100 49.89 USD $1.07T 806.91M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $119,300 90.05 USD
+0.68
$1.05T 796.17M USD $3.15K 2.38 USD $117,800 88.92 USD $119,900 90.5 USD $1.05T 796.17M USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,050 18.15 USD
+1.9
$856.69B 646.66M USD $55.46K 41.86 USD $23,600 17.81 USD $24,350 18.38 USD $856.69B 646.66M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,450 4.11 USD
+1.11
$849.68B 641.37M USD $21.49K 16.22 USD $5,390 4.07 USD $5,480 4.14 USD $849.68B 641.37M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,890 12.75 USD
+0.77
$847.18B 639.48M USD $3.82K 2.88 USD $16,600 12.53 USD $16,960 12.8 USD $847.18B 639.48M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,900 70.88 USD
+0.32
$830.25B 626.7M USD $14.6K 11.02 USD $93,000 70.2 USD $94,400 71.26 USD $830.25B 626.7M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $35,800 27.02 USD
+0.56
$690.78B 521.43M USD $8.06K 6.08 USD $35,400 26.72 USD $36,100 27.25 USD $690.78B 521.43M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $77,500 58.5 USD
+3.61
$556.18B 419.83M USD $9.64K 7.27 USD $74,800 56.46 USD $77,500 58.5 USD $556.18B 419.83M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $14,620 11.04 USD
-0.95
$538.94B 406.81M USD $53.67K 40.51 USD $14,560 10.99 USD $14,860 11.22 USD $538.94B 406.81M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,100 30.27 USD
0
$536.81B 405.2M USD $5.02K 3.79 USD $39,300 29.67 USD $40,200 30.34 USD $536.81B 405.2M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $62,000 46.8 USD
+0.32
$502.52B 379.32M USD $6.06K 4.57 USD $61,400 46.35 USD $62,600 47.25 USD $502.52B 379.32M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $18,000 13.59 USD
+4.29
$448.48B 338.53M USD $46.88K 35.39 USD $17,260 13.03 USD $18,310 13.82 USD $448.48B 338.53M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,640 8.79 USD
+1.75
$437.56B 330.28M USD $525.52K 396.68 USD $11,360 8.57 USD $11,860 8.95 USD $437.56B 330.28M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,250 10.76 USD
+0.42
$358.99B 270.98M USD $80.27K 60.59 USD $14,100 10.64 USD $14,550 10.98 USD $358.99B 270.98M USD 0 $0 0 USD
TS Corporation  001790.KS $3,795 2.86 USD
-5.35
$335.74B 253.43M USD $4.86M 3.67K USD $3,675 2.77 USD $3,980 3 USD $335.74B 253.43M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,300 28.91 USD
+1.32
$333.61B 251.82M USD $4.24K 3.2 USD $37,850 28.57 USD $38,500 29.06 USD $333.61B 251.82M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,490 7.16 USD
-0.11
$325.47B 245.68M USD $87.44K 66 USD $9,420 7.11 USD $9,630 7.27 USD $325.47B 245.68M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $67,100 50.65 USD
+0.45
$311.2B 234.9M USD $3.24K 2.45 USD $66,400 50.12 USD $67,200 50.73 USD $311.2B 234.9M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,400 99.19 USD
-0.45
$216.18B 163.18M USD $169 0.13 USD $130,400 98.43 USD $132,100 99.71 USD $216.18B 163.18M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,080 9.12 USD
+0.67
$212.81B 160.64M USD $9.55K 7.21 USD $11,930 9.01 USD $12,190 9.2 USD $212.81B 160.64M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,700 6.57 USD
+2.23
$207.95B 156.97M USD $114.83K 86.68 USD $8,540 6.45 USD $8,740 6.6 USD $207.95B 156.97M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,650 8.04 USD
+2.31
$189.72B 143.21M USD $170 0.13 USD $10,400 7.85 USD $10,660 8.05 USD $189.72B 143.21M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,150 5.4 USD
+0.7
$189.38B 142.95M USD $23.79K 17.96 USD $7,040 5.31 USD $7,180 5.42 USD $189.38B 142.95M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,250 28.12 USD
+0.54
$185.99B 140.39M USD $4.11K 3.11 USD $36,600 27.63 USD $37,700 28.46 USD $185.99B 140.39M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,450 6.38 USD
0
$185.44B 139.98M USD $1.95K 1.47 USD $8,430 6.36 USD $8,460 6.39 USD $185.44B 139.98M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $51,100 38.57 USD
+0.59
$185.24B 139.82M USD $11.5K 8.68 USD $50,600 38.19 USD $51,700 39.03 USD $185.24B 139.82M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,950 5.25 USD
-0.14
$184.3B 139.11M USD $9.66K 7.29 USD $6,850 5.17 USD $6,980 5.27 USD $184.3B 139.11M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,890 5.2 USD
+0.29
$179.24B 135.3M USD $32.24K 24.33 USD $6,820 5.15 USD $6,910 5.22 USD $179.24B 135.3M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,292 0.98 USD
-0.54
$168.68B 127.33M USD $18.87K 14.24 USD $1,275 0.96 USD $1,303 0.98 USD $168.68B 127.33M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,235 1.69 USD
-0.89
$168.09B 126.88M USD $45.48K 34.33 USD $2,200 1.66 USD $2,300 1.74 USD $168.09B 126.88M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,067 0.81 USD
+1.43
$150.39B 113.52M USD $182.05K 137.42 USD $1,055 0.8 USD $1,069 0.81 USD $150.39B 113.52M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,160 6.91 USD
+0.22
$144.59B 109.14M USD $2.17K 1.63 USD $9,110 6.88 USD $9,160 6.91 USD $144.59B 109.14M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $5,840 4.41 USD
-1.35
$138.87B 104.82M USD $16K 12.08 USD $5,780 4.36 USD $5,990 4.52 USD $138.87B 104.82M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $32,000 24.15 USD
-0.31
$123.91B 93.53M USD $4.84K 3.65 USD $31,600 23.85 USD $32,300 24.38 USD $123.91B 93.53M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,250 19.81 USD
+1.16
$119.87B 90.48M USD $2.57K 1.94 USD $25,900 19.55 USD $26,300 19.85 USD $119.87B 90.48M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,185 2.4 USD
+1.75
$114.44B 86.38M USD $131.77K 99.46 USD $3,120 2.36 USD $3,195 2.41 USD $114.44B 86.38M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,830 14.21 USD
+1.62
$114.28B 86.27M USD $699 0.53 USD $18,450 13.93 USD $18,990 14.33 USD $114.28B 86.27M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,900 5.21 USD
+0.58
$110.86B 83.68M USD $25.14K 18.98 USD $6,860 5.18 USD $6,950 5.25 USD $110.86B 83.68M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,990 2.26 USD
+4.36
$109.32B 82.52M USD $239.45K 180.75 USD $2,870 2.17 USD $3,000 2.26 USD $109.32B 82.52M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $11,230 8.48 USD
-0.27
$107.3B 80.99M USD $4.3K 3.24 USD $11,010 8.31 USD $11,260 8.5 USD $107.3B 80.99M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,840 8.18 USD
+1.03
$102.94B 77.7M USD $7.78K 5.87 USD $10,580 7.99 USD $11,070 8.36 USD $102.94B 77.7M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,510 6.42 USD
+0.35
$102.26B 77.19M USD $10.79K 8.14 USD $8,410 6.35 USD $8,530 6.44 USD $102.26B 77.19M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,680 4.29 USD
+2.16
$97.8B 73.82M USD $85.17K 64.29 USD $5,530 4.17 USD $5,710 4.31 USD $97.8B 73.82M USD 0 $0 0 USD
Choheung Corporation  002600.KS $160,600 121.23 USD
+0.63
$96.36B 72.74M USD $11 0.01 USD $157,800 119.11 USD $160,900 121.45 USD $96.36B 72.74M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $10,910 8.24 USD
+0.55
$96.24B 72.65M USD $4.06K 3.06 USD $10,850 8.19 USD $10,960 8.27 USD $96.24B 72.65M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,880 6.7 USD
+0.91
$86.21B 65.07M USD $3.36K 2.54 USD $8,750 6.6 USD $9,020 6.81 USD $86.21B 65.07M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,990 4.52 USD
+0.84
$86.15B 65.03M USD $20.94K 15.81 USD $5,890 4.45 USD $6,000 4.53 USD $86.15B 65.03M USD 0 $0 0 USD
Sempio Company  007540.KS $42,350 31.97 USD
0
$85.36B 64.43M USD $1.22K 0.92 USD $42,050 31.74 USD $42,700 32.23 USD $85.36B 64.43M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,410 6.35 USD
+0.12
$79.25B 59.82M USD $1.8K 1.36 USD $8,350 6.3 USD $8,440 6.37 USD $79.25B 59.82M USD 0 $0 0 USD
Farmsco  036580.KS $2,095 1.58 USD
+1.21
$73.36B 55.38M USD $4.9K 3.7 USD $2,060 1.55 USD $2,095 1.58 USD $73.36B 55.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,910 2.2 USD
+0.17
$71.79B 54.19M USD $76.47K 57.72 USD $2,885 2.18 USD $2,920 2.2 USD $71.79B 54.19M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,344 1.01 USD
+4.19
$69.37B 52.36M USD $38.17K 28.81 USD $1,258 0.95 USD $1,369 1.03 USD $69.37B 52.36M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $478 0.36 USD
+0.63
$66.48B 50.18M USD $98.86K 74.62 USD $475 0.36 USD $481 0.36 USD $66.48B 50.18M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $167 0.13 USD
-1.76
$65.4B 49.37M USD $2.46M 1.86K USD $167 0.13 USD $172 0.13 USD $65.4B 49.37M USD 0 $0 0 USD
TS Corporation  001795.KS $4,530 3.42 USD
-14.06
$60.21B 45.45M USD $2.4M 1.81K USD $4,500 3.4 USD $5,190 3.92 USD $60.21B 45.45M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $856 0.65 USD
-1.04
$54.36B 41.03M USD $99.6K 75.18 USD $817 0.62 USD $869 0.66 USD $54.36B 41.03M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $15,940 12.03 USD
-3.16
$40.91B 30.88M USD $2.37K 1.79 USD $15,940 12.03 USD $16,530 12.48 USD $40.91B 30.88M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,475 1.87 USD
-0.6
$37.28B 28.14M USD $4.04K 3.05 USD $2,465 1.86 USD $2,530 1.91 USD $37.28B 28.14M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,080 3.83 USD
-0.78
$32.56B 24.57M USD $8.78K 6.63 USD $5,020 3.79 USD $5,170 3.9 USD $32.56B 24.57M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,030 3.8 USD
-0.59
$28.41B 21.44M USD $10.98K 8.29 USD $5,000 3.77 USD $5,060 3.82 USD $28.41B 21.44M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $6,260 4.73 USD
-15.28
$28.01B 21.14M USD $386.79K 291.96 USD $6,010 4.54 USD $7,150 5.4 USD $28.01B 21.14M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,160 3.89 USD
+1.18
$24.01B 18.13M USD $6.03K 4.55 USD $5,100 3.85 USD $5,180 3.91 USD $24.01B 18.13M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí