Del País: Corea del Sur Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (153)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (64)
- KSE (89)
Productos de consumo defensivos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩185,100 139.72 USD |
0
|
₩20T 14.72B USD | ₩635K 479.14 USD | ₩181,400 136.93 USD | ₩186,100 140.48 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩106K 80.12 USD | ₩1,113,000 840.13 USD | ₩1,187,000 895.99 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩111,800 84.39 USD |
0
|
₩8T 5.82B USD | ₩283K 213.63 USD | ₩106,900 80.69 USD | ₩112,400 84.84 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩138,100 104.24 USD |
+4.23
|
₩5T 4.12B USD | ₩149K 112.27 USD | ₩130,100 98.2 USD | ₩138,100 104.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,500 180.03 USD |
+1.71
|
₩4T 3.02B USD | ₩91K 68.4 USD | ₩226,500 170.97 USD | ₩240,000 181.16 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩73K 54.89 USD | ₩190,800 144.02 USD | ₩195,600 147.65 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,300 26.65 USD |
+1.58
|
₩2T 1.84B USD | ₩19K 14.16 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,400 66.73 USD |
+1.03
|
₩2T 1.79B USD | ₩263K 198.32 USD | ₩85,000 64.16 USD | ₩89,500 67.56 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,400 26.72 USD |
+2.61
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩52K 39.03 USD | ₩353,500 266.83 USD | ₩378,000 285.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,000 96.62 USD |
-1.61
|
₩2T 1.67B USD | ₩115K 86.69 USD | ₩125,200 94.51 USD | ₩129,400 97.68 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,550 18.53 USD |
+6.05
|
₩2T 1.66B USD | ₩467K 352.5 USD | ₩22,550 17.02 USD | ₩24,550 18.53 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,100 64.99 USD |
+3.73
|
₩2T 1.53B USD | ₩222K 167.6 USD | ₩81,000 61.14 USD | ₩86,600 65.37 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩384K 289.68 USD | ₩12,850 9.7 USD | ₩13,690 10.33 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,500 91.71 USD |
-0.41
|
₩2T 1.47B USD | ₩10K 7.35 USD | ₩120,200 90.73 USD | ₩122,700 92.62 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,650 20.12 USD |
+3.7
|
₩2T 1.44B USD | ₩471K 355.53 USD | ₩25,000 18.87 USD | ₩26,900 20.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩165,900 125.23 USD |
+1.1
|
₩2T 1.42B USD | ₩73K 55.35 USD | ₩159,400 120.32 USD | ₩167,200 126.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩617 0.47 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩2T 1.28B USD | ₩7K 5.18 USD | ₩99,100 74.8 USD | ₩102,100 77.07 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,950 21.1 USD |
+10.47
|
₩2T 1.27B USD | ₩802K 605.67 USD | ₩24,450 18.46 USD | ₩29,400 22.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,300 24.38 USD |
-0.31
|
₩1T 1.08B USD | ₩94K 71.06 USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩19K 14.51 USD | ₩310,500 234.38 USD | ₩340,000 256.64 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,430 12.4 USD |
+3.33
|
₩1T 865.44M USD | ₩252K 189.85 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩1T 865.44M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
-0.59
|
₩1T 769.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,270 7.75 USD |
+1.38
|
₩1T 768.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.75M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,680 8.06 USD |
+1.91
|
₩959B 723.57M USD | ₩14K 10.35 USD | ₩10,300 7.77 USD | ₩10,680 8.06 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩25K 18.89 USD | ₩102,200 77.14 USD | ₩105,800 79.86 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,820 9.68 USD |
-0.16
|
₩895B 675.29M USD | ₩2K 1.63 USD | ₩12,760 9.63 USD | ₩13,210 9.97 USD | ₩895B 675.29M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
+0.57
|
₩752B 567.54M USD | ₩105K 79.37 USD | ₩67,200 50.73 USD | ₩70,400 53.14 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
+1.17
|
₩697B 525.94M USD | ₩827 0.62 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,810 13.44 USD |
-0.61
|
₩641B 484.22M USD | ₩533K 402.52 USD | ₩17,570 13.26 USD | ₩18,150 13.7 USD | ₩641B 484.22M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩3K 2.56 USD | ₩14,260 10.76 USD | ₩14,610 11.03 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩7K 5.08 USD | ₩12,630 9.53 USD | ₩12,880 9.72 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩20K 15.42 USD | ₩41,800 31.55 USD | ₩44,150 33.33 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩4K 2.83 USD | ₩86,600 65.37 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+2.1
|
₩403B 304.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩42K 31.79 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩17K 12.97 USD | ₩41,200 31.1 USD | ₩44,600 33.67 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩184 0.14 USD | ₩9,440 7.13 USD | ₩9,680 7.31 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩6K 4.47 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩111K 83.81 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩4K 3.19 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩75K 56.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,700 8.83 USD |
+3.08
|
₩295B 222.49M USD | ₩30K 22.95 USD | ₩11,060 8.35 USD | ₩11,740 8.86 USD | ₩295B 222.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩1K 0.91 USD | ₩7,100 5.36 USD | ₩7,670 5.79 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩281B 212.02M USD | ₩40K 30.05 USD | ₩7,900 5.96 USD | ₩8,220 6.2 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩19K 14.45 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩192K 144.75 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩1M 882 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩2K 1.65 USD | ₩32,250 24.34 USD | ₩33,750 25.48 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩88K 66.08 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,880 8.21 USD |
+3.92
|
₩256B 193.15M USD | ₩46K 34.39 USD | ₩10,100 7.62 USD | ₩10,880 8.21 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩3K 2.05 USD | ₩32,650 24.65 USD | ₩33,600 25.36 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,090 10.64 USD |
+1.59
|
₩231B 174.19M USD | ₩105K 79.56 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩9K 6.63 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,250 6.98 USD |
+0.87
|
₩220B 166.03M USD | ₩68K 51.3 USD | ₩8,920 6.73 USD | ₩9,340 7.05 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩4K 3.25 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
-0.41
|
₩208B 156.89M USD | ₩621K 468.61 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,790 5.88 USD |
+0.39
|
₩206B 155.75M USD | ₩39K 29.61 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,400 7.1 USD |
-2.19
|
₩205B 154.94M USD | ₩347 0.26 USD | ₩9,310 7.03 USD | ₩9,670 7.3 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,100 15.17 USD |
+4.36
|
₩201B 151.68M USD | ₩55K 41.82 USD | ₩18,900 14.27 USD | ₩20,800 15.7 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩194B 146.14M USD | ₩14K 10.44 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩15K 11.37 USD | ₩11,370 8.58 USD | ₩11,740 8.86 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩185B 139.43M USD | ₩26K 19.55 USD | ₩10,110 7.63 USD | ₩10,540 7.96 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,060 6.84 USD |
+1.91
|
₩180B 135.87M USD | ₩9K 6.77 USD | ₩8,640 6.52 USD | ₩9,150 6.91 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,050 6.08 USD |
+0.12
|
₩176B 132.69M USD | ₩54K 40.84 USD | ₩7,940 5.99 USD | ₩8,350 6.3 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,300 16.83 USD |
-0.67
|
₩174B 131.71M USD | ₩109K 82.26 USD | ₩21,400 16.15 USD | ₩22,450 16.95 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,720 7.34 USD |
+2.32
|
₩171B 129.25M USD | ₩16K 12.01 USD | ₩9,150 6.91 USD | ₩9,720 7.34 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩12K 8.95 USD | ₩17,410 13.14 USD | ₩17,990 13.58 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,200 33.36 USD |
+2.43
|
₩160B 120.63M USD | ₩4K 3.35 USD | ₩42,000 31.7 USD | ₩44,250 33.4 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,220 6.2 USD |
-1.32
|
₩149B 112.46M USD | ₩77K 58.35 USD | ₩8,000 6.04 USD | ₩8,250 6.23 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩32K 24.04 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩15K 11.18 USD | ₩8,910 6.73 USD | ₩9,120 6.88 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩125K 93.99 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩2K 1.34 USD | ₩10,450 7.89 USD | ₩10,990 8.3 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,440 4.11 USD |
+1.12
|
₩130B 98.15M USD | ₩76K 57.6 USD | ₩5,250 3.96 USD | ₩5,440 4.11 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩126B 95.48M USD | ₩30K 22.44 USD | ₩6,010 4.54 USD | ₩6,430 4.85 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩878 0.66 USD |
-0.45
|
₩124B 93.41M USD | ₩164K 123.47 USD | ₩871 0.66 USD | ₩920 0.69 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,150 5.4 USD |
-0.83
|
₩123B 92.93M USD | ₩8K 6.36 USD | ₩7,050 5.32 USD | ₩7,380 5.57 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
+18.85
|
₩114B 86.05M USD | ₩520K 392.49 USD | ₩2,705 2.04 USD | ₩3,495 2.64 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,579 1.19 USD |
-0.32
|
₩109B 82.52M USD | ₩53K 40.1 USD | ₩1,535 1.16 USD | ₩1,584 1.2 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,710 5.06 USD |
+1.21
|
₩108B 81.38M USD | ₩44K 33.13 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,000 9.06 USD |
-0.17
|
₩106B 79.91M USD | ₩5K 3.72 USD | ₩11,820 8.92 USD | ₩12,020 9.07 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩105B 78.94M USD | ₩12K 8.73 USD | ₩22,450 16.95 USD | ₩23,150 17.47 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,060 6.08 USD |
+0.12
|
₩103B 77.81M USD | ₩139 0.1 USD | ₩7,950 6 USD | ₩8,230 6.21 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,030 6.06 USD |
-1.47
|
₩103B 77.52M USD | ₩12K 9.19 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩101B 75.99M USD | ₩4M 2.66K USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,137 0.86 USD |
-0.7
|
₩97B 73.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩95B 71.62M USD | ₩34K 25.47 USD | ₩7,430 5.61 USD | ₩7,650 5.77 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩91B 68.5M USD | ₩405K 305.85 USD | ₩4,750 3.59 USD | ₩5,130 3.87 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩90B 67.93M USD | ₩46K 34.92 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,910 4.46 USD |
-0.51
|
₩88B 66.71M USD | ₩101 0.08 USD | ₩5,910 4.46 USD | ₩5,930 4.48 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩10K 7.71 USD | ₩41,450 31.29 USD | ₩42,550 32.12 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,710 4.31 USD |
+1.78
|
₩85B 64.45M USD | ₩11K 8.34 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,400 103.71 USD |
+0.88
|
₩82B 62.23M USD | ₩207 0.16 USD | ₩135,200 102.05 USD | ₩137,900 104.09 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩82B 62.21M USD | ₩240K 180.83 USD | ₩3,860 2.91 USD | ₩4,110 3.1 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}