Bolsa de valores: Stuttgart Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (46)
Stuttgart (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.32
|
$26.61B 29.09B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.61B 29.09B USD | 12.60 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.47B 28.94B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $26.47B 28.94B USD | 13.41 | $1.2 1.31 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.58 USD |
+3.92
|
$15.69B 17.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.53 0.58 USD | $15.69B 17.15B USD | 53.00 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
+1.8
|
$10.86B 11.87B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.86B 11.87B USD | 14.12 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.55 45.42 USD |
+0.34
|
$8.44B 9.23B USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $8.44B 9.23B USD | 9.84 | $4.22 4.61 USD | |
| SalMar ASA JEPA.SG | $8.5 9.29 USD |
-3.41
|
$4.67B 5.1B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.67B 5.1B USD | 29.31 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.14 3.43 USD |
-0.63
|
$3.01B 3.29B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.01B 3.29B USD | 10.12 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.1 16.51 USD |
-1.31
|
$2.97B 3.24B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.97B 3.24B USD | 11.43 | $1.32 1.44 USD | |
| The Simply Good Foods Company 76L.SG | $26.8 29.3 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.71B 2.96B USD | 21.96 | $1.22 1.33 USD | |
| Société BIC SA BIF0.SG | $25.2 27.55 USD |
-3.08
|
$2.13B 2.32B USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $2.13B 2.32B USD | 10.00 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.97B 2.15B USD | 55.99 | $0.6 0.66 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-0.51
|
$1.91B 2.09B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.09B USD | 29.60 | $3.31 3.62 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.63 35.67 USD |
+0.93
|
$1.87B 2.04B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $1.87B 2.04B USD | 37.94 | $0.86 0.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+5.98
|
$717.14M 783.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $717.14M 783.93M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $23.05 25.2 USD |
+2.67
|
$700.93M 766.22M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $700.93M 766.22M USD | 15.06 | $1.53 1.67 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
+1.27
|
$629.78M 688.43M USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $629.78M 688.43M USD | 28.07 | $0.57 0.62 USD | |
| Oeneo SA O64.SG | $9.24 10.1 USD |
-0.65
|
$600.83M 656.79M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $600.83M 656.79M USD | 20.08 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.5 28.97 USD |
-1.05
|
$563.7M 616.2M USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $563.7M 616.2M USD | 63.09 | $0.42 0.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+2.83
|
$522.43M 571.09M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $522.43M 571.09M USD | 7.78 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.5 23.5 USD |
+2.14
|
$480.76M 525.53M USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $480.76M 525.53M USD | 22.16 | $0.97 1.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+10
|
$446.99M 488.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.99M 488.62M USD | 2.20 | $0.01 0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $433.99M 474.41M USD | 9.92 | $85.68 93.66 USD | |
| Astral Foods Limited A9U.SG | $7.95 8.69 USD |
-0.63
|
$328.87M 359.5M USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $328.87M 359.5M USD | 11.04 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.27
|
$325.49M 355.81M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $325.49M 355.81M USD | 6.53 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $6.5 7.11 USD |
+0.31
|
$248.29M 271.41M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $248.29M 271.41M USD | 4.51 | $1.44 1.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$162.88M 178.05M USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $162.88M 178.05M USD | 0 | -$1.8 -1.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.57 1.72 USD |
-1.26
|
$142.16M 155.4M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $142.16M 155.4M USD | 3.07 | $0.51 0.56 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.3 13.45 USD |
-2.77
|
$111.43M 121.81M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $111.43M 121.81M USD | 123.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-2.88
|
$85.74M 93.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.74M 93.73M USD | 4.50 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
0
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}