$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Francia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $382.25 417.85 USD
+2.11
$203.89B 222.88B USD $286.17K 312.82K USD $375.2 410.14 USD $382.25 417.85 USD $203.89B 222.88B USD 32.04 $11.93 13.04 USD
Danone S.A.  BN.PA $68.2 74.55 USD
+0.38
$44.85B 49.02B USD $1.02M 1.12M USD $67.94 74.27 USD $68.5 74.88 USD $44.85B 49.02B USD 21.85 $3.12 3.41 USD
Pernod Ricard SA  RI.PA $96.08 105.03 USD
+3.67
$24.18B 26.43B USD $1.17M 1.28M USD $93.24 101.92 USD $96.5 105.49 USD $24.18B 26.43B USD 22.13 $4.34 4.74 USD
Carrefour SA  CA.PA $12.41 13.57 USD
-0.48
$8.76B 9.58B USD $2.73M 2.98M USD $12.35 13.5 USD $12.54 13.7 USD $8.76B 9.58B USD 11.70 $1.06 1.16 USD
L.D.C. S.A.  LOUP.PA $96 104.94 USD
+1.27
$3.35B 3.66B USD $3.1K 3.39K USD $94.5 103.3 USD $96 104.94 USD $3.35B 3.66B USD 13.81 $6.95 7.6 USD
Rémy Cointreau SA  RCO.PA $56.5 61.76 USD
+7.72
$2.93B 3.2B USD $269.04K 294.09K USD $52.5 57.39 USD $56.5 61.76 USD $2.93B 3.2B USD 24.04 $2.35 2.57 USD
Interparfums SA  ITP.PA $35.08 38.35 USD
+2.27
$2.93B 3.2B USD $33.11K 36.19K USD $34.22 37.41 USD $35.1 38.37 USD $2.93B 3.2B USD 21.39 $1.64 1.79 USD
Société BIC SA  BB.PA $53.8 58.81 USD
+2.28
$2.24B 2.45B USD $34.43K 37.63K USD $52.7 57.61 USD $53.8 58.81 USD $2.24B 2.45B USD 10.65 $5.05 5.52 USD
Bonduelle SCA  BON.PA $8.28 9.05 USD
-0.6
$273.51M 298.99M USD $11.41K 12.47K USD $8.25 9.02 USD $8.36 9.14 USD $273.51M 298.99M USD 0 -$3.45 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.55 USD
+3.99
$200.3M 218.96M USD $970.8K 1.06M USD $0.4799 0.53 USD $0.51 0.56 USD $200.3M 218.96M USD 0.076 $6.5 7.11 USD
Omer-Decugis & Cie SA  ALODC.PA $6.4 7 USD
+4.92
$55.46M 60.62M USD $15.13K 16.54K USD $6.12 6.69 USD $6.42 7.02 USD $55.46M 60.62M USD 18.82 $0.34 0.37 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$23.52M 25.72M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.52M 25.72M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.14 0.15 USD
+3.41
$22.24M 24.31M USD $5.1K 5.57K USD $0.13 0.14 USD $0.14 0.15 USD $22.24M 24.31M USD 13.65 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.04 0.05 USD
-0.46
$9.71M 10.61M USD $13.04K 14.26K USD $0.04 0.04 USD $0.04 0.05 USD $9.71M 10.61M USD 0 -$0.01 -0.01 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.02 USD
-6.33
$1.22M 1.33M USD $725.54K 793.11K USD $0.01 0.01 USD $0.02 0.02 USD $1.22M 1.33M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
Savencia SA  SAVE.PA $65.4 71.49 USD
+0.31
$846.81M 925.67M USD $112 122.43 USD $65 71.05 USD $65.4 71.49 USD $846.81M 925.67M USD 8.10 $8.07 8.82 USD
Oeneo SA  SBT.PA $9.54 10.43 USD
+1.06
$611.14M 668.06M USD $1.95K 2.13K USD $9.44 10.32 USD $9.52 10.41 USD $611.14M 668.06M USD 20.73 $0.46 0.5 USD
Laurent-Perrier S.A.  LPE.PA $97 106.03 USD
-0.61
$568.48M 621.43M USD $161 175.99 USD $96.4 105.38 USD $97.4 106.47 USD $568.48M 621.43M USD 12.09 $8.02 8.77 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $870 951.03 USD
+0.58
$431.51M 471.69M USD $80 87.45 USD $870 951.03 USD $870 951.03 USD $431.51M 471.69M USD 9.97 $87.21 95.33 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.05 3.33 USD
-0.33
$343.37M 375.35M USD $15.99K 17.48K USD $3.03 3.31 USD $3.06 3.34 USD $343.37M 375.35M USD 33.88 $0.09 0.1 USD
Lanson-BCC  ALLAN.PA $37.3 40.77 USD
-0.53
$248.1M 271.21M USD $181 197.86 USD $36.8 40.23 USD $37.5 40.99 USD $248.1M 271.21M USD 10.56 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.5 13.66 USD
+1.21
$116.47M 127.31M USD $522 570.62 USD $12.4 13.55 USD $12.65 13.83 USD $116.47M 127.31M USD 125.00 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $26.2 28.64 USD
-1.5
$109.13M 119.29M USD $302 330.13 USD $26.1 28.53 USD $26.6 29.08 USD $109.13M 119.29M USD 8.21 $3.19 3.49 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.42 4.83 USD
-5.15
$65.13M 71.2M USD $11.68K 12.76K USD $4.2 4.59 USD $4.56 4.98 USD $65.13M 71.2M USD 0 -$0.03 -0.03 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.5 21.32 USD
0
$61.93M 67.7M USD $73 79.8 USD $19.5 21.32 USD $19.5 21.32 USD $61.93M 67.7M USD 30.95 $0.63 0.69 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Sapmer SA  ALMER.PA $7.05 7.71 USD
0
$43.28M 47.31M USD $5 5.47 USD $6.8 7.43 USD $7.05 7.71 USD $43.28M 47.31M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.75 6.29 USD
+0.88
$29.39M 32.13M USD $301 329.03 USD $5.7 6.23 USD $5.75 6.29 USD $29.39M 32.13M USD 8.71 $0.66 0.72 USD
écomiam SA  ALECO.PA $2.88 3.15 USD
-2.37
$15.39M 16.82M USD $1.52K 1.66K USD $2.7 2.95 USD $2.95 3.22 USD $15.39M 16.82M USD 0 -$0.53 -0.5 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.6 32.36 USD
0
$7.66M 8.37M USD $2 2.19 USD $29.6 32.36 USD $29.6 32.36 USD $7.66M 8.37M USD 15.41 $1.92 2.1 USD
PAULIC Meunerie SA  ALPAU.PA $1.35 1.48 USD
-0.74
$6.48M 7.09M USD $1.01K 1.1K USD $1.24 1.35 USD $1.35 1.48 USD $6.48M 7.09M USD 0 -$0.11 -0.1 USD
FD SA  MLFDV.PA $0.4799 0.52 USD
0
$4.36M 4.77M USD $101 110.41 USD $0.4799 0.52 USD $0.5 0.55 USD $4.36M 4.77M USD 24.00 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $29 31.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.92M 2.1M USD 0 -$1.47 -1.6 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí