Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$81.4B
Volumen total
BTC 61.23%     ETH 7.12%
Predominio

Del País: Francia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $388 424.14 USD
+2.32
$207.31B 226.62B USD $509.37K 556.81K USD $381.3 416.81 USD $388 424.14 USD $207.31B 226.62B USD 32.49 $11.94 13.05 USD
Danone S.A.  BN.PA $75.02 82.01 USD
+0.29
$48.12B 52.6B USD $1.18M 1.28M USD $74.74 81.7 USD $75.42 82.44 USD $48.12B 52.6B USD 23.96 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $94.56 103.37 USD
-0.61
$23.96B 26.19B USD $393.36K 429.99K USD $94.54 103.34 USD $96.18 105.14 USD $23.96B 26.19B USD 21.68 $4.36 4.77 USD
Carrefour SA  CA.PA $13.69 14.97 USD
-0.18
$8.89B 9.72B USD $3.61M 3.95M USD $13.61 14.88 USD $13.81 15.09 USD $8.89B 9.72B USD 12.79 $1.07 1.17 USD
Interparfums SA  ITP.PA $35 38.26 USD
-1.41
$2.73B 2.99B USD $33.14K 36.23K USD $34.88 38.12 USD $35.68 39 USD $2.73B 2.99B USD 19.55 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $46.38 50.7 USD
-0.39
$2.41B 2.63B USD $27.06K 29.58K USD $46.18 50.48 USD $47.04 51.42 USD $2.41B 2.63B USD 14.53 $3.19 3.49 USD
Société BIC SA  BB.PA $55.7 60.89 USD
+0.72
$2.29B 2.5B USD $36.25K 39.63K USD $55 60.12 USD $56.1 61.32 USD $2.29B 2.5B USD 11.05 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.16 10.01 USD
+2.23
$589.34M 644.23M USD $2.03K 2.22K USD $8.96 9.79 USD $9.12 9.97 USD $589.34M 644.23M USD 20.35 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.22 3.52 USD
+2.22
$361.34M 394.99M USD $6.77K 7.4K USD $3.04 3.32 USD $3.17 3.47 USD $361.34M 394.99M USD 35.77 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.07 8.82 USD
+3.46
$258.9M 283.02M USD $66.86K 73.09K USD $7.75 8.47 USD $8.3 9.07 USD $258.9M 283.02M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.55 0.6 USD
+1.92
$219.11M 239.52M USD $184.08K 201.22K USD $0.54 0.59 USD $0.55 0.61 USD $219.11M 239.52M USD 0.083 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $4.2 4.59 USD
-0.94
$36M 39.35M USD $1.92K 2.1K USD $4.19 4.58 USD $4.25 4.65 USD $36M 39.35M USD 12.00 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.19 0.21 USD
+1.07
$30.86M 33.73M USD $590.11K 645.07K USD $0.1799 0.2 USD $0.19 0.21 USD $30.86M 33.73M USD 0 $0 0 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
-1.59
$25.11M 27.45M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $25.11M 27.45M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.07 0.07 USD
-1.96
$14.4M 15.74M USD $169.18K 184.94K USD $0.05999 0.07 USD $0.07 0.08 USD $14.4M 15.74M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.02 USD
+12.4
$1.29M 1.41M USD $1.93M 2.11M USD $0.01 0.01 USD $0.02 0.02 USD $1.29M 1.41M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $77 84.17 USD
+0.65
$2.67B 2.91B USD $1.87K 2.04K USD $76.4 83.52 USD $77.2 84.39 USD $2.67B 2.91B USD 9.23 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,170 1278.97 USD
0
$2.49B 2.72B USD $2 2.19 USD $1,170 1278.97 USD $1,170 1278.97 USD $2.49B 2.72B USD 36.63 $31.94 34.91 USD
Savencia SA  SAVE.PA $67 73.24 USD
+0.9
$867.52M 948.32M USD $3.74K 4.09K USD $66 72.15 USD $66.8 73.02 USD $867.52M 948.32M USD 8.37 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $97.2 106.25 USD
+0.41
$569.66M 622.72M USD $479 523.61 USD $97 106.03 USD $98 107.13 USD $569.66M 622.72M USD 11.47 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $850 929.16 USD
0
$421.59M 460.85M USD $1 1.09 USD $850 929.16 USD $850 929.16 USD $421.59M 460.85M USD 9.92 $85.68 93.66 USD
Lanson-BCC  ALLAN.PA $36.55 39.95 USD
+0.14
$242.47M 265.05M USD $111 121.34 USD $36.5 39.9 USD $36.55 39.95 USD $242.47M 265.05M USD 10.35 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.6 12.68 USD
0
$103.05M 112.65M USD $1.92K 2.1K USD $11.6 12.68 USD $11.7 12.79 USD $103.05M 112.65M USD 116.00 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $24 26.24 USD
+2.13
$100.26M 109.6M USD $1.37K 1.49K USD $23.67 25.87 USD $24 26.24 USD $100.26M 109.6M USD 6.31 $3.8 4.15 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.94 5.4 USD
-0.8
$73.5M 80.35M USD $1.14K 1.24K USD $4.8 5.25 USD $4.96 5.42 USD $73.5M 80.35M USD 12.34 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $20.2 22.08 USD
0
$64.16M 70.13M USD $10 10.93 USD $20.2 22.08 USD $20.2 22.08 USD $64.16M 70.13M USD 32.06 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.1 7.76 USD
0
$43.28M 47.31M USD $128 139.92 USD $7.1 7.76 USD $7.1 7.76 USD $43.28M 47.31M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $22.6 24.7 USD
0
$38.66M 42.26M USD $37 40.45 USD $22.6 24.7 USD $22.6 24.7 USD $38.66M 42.26M USD 64.57 $0.35 0.38 USD
Poulaillon SA  ALPOU.PA $5.2 5.68 USD
-1.94
$26.56M 29.04M USD $1.07K 1.17K USD $5 5.47 USD $5.3 5.79 USD $26.56M 29.04M USD 7.75 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.98 3.26 USD
-2.3
$15.92M 17.4M USD $1.15K 1.26K USD $2.98 3.26 USD $3.1 3.39 USD $15.92M 17.4M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.2 31.92 USD
0
$6.58M 7.2M USD $229 250.33 USD $29.2 31.92 USD $29.2 31.92 USD $6.58M 7.2M USD 17.48 $1.67 1.83 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.2 18.8 USD
+8.86
$4.8M 5.25M USD $350 382.6 USD $17.2 18.8 USD $17.2 18.8 USD $4.8M 5.25M USD 0 -$1.37 -1.4 USD
PAULIC Meunerie SA  ALPAU.PA $0.88 0.96 USD
-2.22
$4.23M 4.63M USD $4.29K 4.69K USD $0.8499 0.93 USD $0.88 0.96 USD $4.23M 4.63M USD 0 -$0.05 -0.05 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9 0.98 USD
0
$2.59M 2.83M USD $274 299.52 USD $0.9 0.98 USD $0.9 0.98 USD $2.59M 2.83M USD 2.25 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $35 38.26 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí