Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (281)
Tokyo (281)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,427 29.88 USD |
0
|
$7.86T 53.06B USD | $2.59M 17.51K USD | $4,407 29.75 USD | $4,436 29.94 USD | $7.86T 53.06B USD | 43.85 | $100.94 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,162 14.59 USD |
-0.05
|
$5.58T 37.69B USD | $2.97M 20.07K USD | $2,136 14.42 USD | $2,175 14.68 USD | $5.58T 37.69B USD | 32.45 | $66.62 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,503 23.65 USD |
+0.46
|
$3.52T 23.78B USD | $1.92M 12.94K USD | $3,459 23.35 USD | $3,527 23.81 USD | $3.52T 23.78B USD | 100.45 | $34.87 0.24 USD | |
| Kao Corporation 4452.T | $6,484 43.77 USD |
+0.81
|
$3.01T 20.33B USD | $1.29M 8.73K USD | $6,444 43.5 USD | $6,515 43.98 USD | $3.01T 20.33B USD | 26.38 | $245.7 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,877 12.67 USD |
-0.21
|
$2.82T 19.04B USD | $2.51M 16.93K USD | $1,874 12.65 USD | $1,893 12.78 USD | $2.82T 19.04B USD | 14.98 | $125.27 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,672 31.54 USD |
+0.91
|
$2.79T 18.83B USD | $856.4K 5.78K USD | $4,602 31.06 USD | $4,692 31.67 USD | $2.79T 18.83B USD | 30.30 | $154.18 1.04 USD | |
| Unicharm Corporation 8113.T | $1,124 7.59 USD |
-0.75
|
$1.97T 13.27B USD | $2.76M 18.62K USD | $1,123.5 7.58 USD | $1,136.5 7.67 USD | $1.97T 13.27B USD | 22.40 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,083 14.06 USD |
+0.51
|
$1.69T 11.39B USD | $1.92M 12.96K USD | $2,073.5 14 USD | $2,093.5 14.13 USD | $1.69T 11.39B USD | 29.82 | $69.84 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,346.5 9.09 USD |
-0.3
|
$1.27T 8.57B USD | $1.77M 11.97K USD | $1,339 9.04 USD | $1,351 9.12 USD | $1.27T 8.57B USD | 20.72 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,700 31.73 USD |
-0.86
|
$1.04T 7.02B USD | $1.17M 7.9K USD | $4,691 31.67 USD | $4,742 32.01 USD | $1.04T 7.02B USD | 39.49 | $119 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.26
|
$916.68B 6.19B USD | $1.32M 8.93K USD | $2,263 15.28 USD | $2,295 15.49 USD | $916.68B 6.19B USD | 0 | -$9.61 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
0
|
$906.19B 6.12B USD | $450.6K 3.04K USD | $3,072 20.74 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.83 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,224 21.76 USD |
-0.03
|
$873.36B 5.9B USD | $728.4K 4.92K USD | $3,220 21.74 USD | $3,241 21.88 USD | $873.36B 5.9B USD | 17.32 | $186.08 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,920 19.71 USD |
-0.21
|
$867.27B 5.85B USD | $1.02M 6.88K USD | $2,920 19.71 USD | $2,954.5 19.94 USD | $867.27B 5.85B USD | 19.41 | $150.4 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,746 11.79 USD |
-0.85
|
$505.85B 3.41B USD | $494.8K 3.34K USD | $1,746 11.79 USD | $1,768 11.93 USD | $505.85B 3.41B USD | 14.88 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,855 12.52 USD |
-0.7
|
$464.8B 3.14B USD | $715.3K 4.83K USD | $1,848.5 12.48 USD | $1,864 12.58 USD | $464.8B 3.14B USD | 19.06 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036 13.74 USD |
+0.05
|
$460.06B 3.11B USD | $882.3K 5.96K USD | $2,016 13.61 USD | $2,040.5 13.77 USD | $460.06B 3.11B USD | 15.02 | $135.53 0.91 USD | |
| Lion Corporation 4912.T | $1,562.5 10.55 USD |
-1.01
|
$431.85B 2.92B USD | $1.15M 7.75K USD | $1,560 10.53 USD | $1,584.5 10.7 USD | $431.85B 2.92B USD | 19.95 | $78.29 0.53 USD | |
| Nissui Corporation 1332.T | $836.9 5.65 USD |
-0.13
|
$260.13B 1.76B USD | $877.5K 5.92K USD | $833.8 5.63 USD | $840.2 5.67 USD | $260.13B 1.76B USD | 10.25 | $81.62 0.55 USD | |
| Pigeon Corporation 7956.T | $1,796 12.12 USD |
-0.39
|
$214.78B 1.45B USD | $660K 4.46K USD | $1,786.5 12.06 USD | $1,811 12.22 USD | $214.78B 1.45B USD | 24.41 | $73.56 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+2.5
|
$12.08B 81.52M USD | $4.89M 32.98K USD | $161 1.09 USD | $169 1.14 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-1.09
|
$1.29B 8.7M USD | $85.5K 577.15 USD | $91 0.61 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,669 31.52 USD |
-0.45
|
$1.44T 9.74B USD | $537.4K 3.63K USD | $4,656 31.43 USD | $4,699 31.72 USD | $1.44T 9.74B USD | 16.26 | $287.03 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,529 64.32 USD |
+0.06
|
$949.34B 6.41B USD | $238K 1.61K USD | $9,429 63.65 USD | $9,567 64.58 USD | $949.34B 6.41B USD | 15.20 | $626.61 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,294 22.24 USD |
-0.18
|
$650.75B 4.39B USD | $272.5K 1.84K USD | $3,274 22.1 USD | $3,313 22.36 USD | $650.75B 4.39B USD | 18.24 | $180.51 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,403 49.97 USD |
+0.61
|
$576.87B 3.89B USD | $155.2K 1.05K USD | $7,350 49.61 USD | $7,469 50.42 USD | $576.87B 3.89B USD | 105.90 | $69.9 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,041 34.03 USD |
-0.3
|
$498.71B 3.37B USD | $288.8K 1.95K USD | $5,027 33.93 USD | $5,056 34.13 USD | $498.71B 3.37B USD | 19.17 | $262.91 1.77 USD | |
| Kewpie Corporation 2809.T | $3,386 22.86 USD |
+4.41
|
$470.66B 3.18B USD | $1.21M 8.19K USD | $3,302 22.29 USD | $3,399 22.94 USD | $470.66B 3.18B USD | 16.70 | $202.69 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,374 16.03 USD |
-0.42
|
$410.97B 2.77B USD | $522.4K 3.53K USD | $2,358.5 15.92 USD | $2,396 16.17 USD | $410.97B 2.77B USD | 118.52 | $20.03 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,291 62.72 USD |
+0.39
|
$382.44B 2.58B USD | $33.7K 227.48 USD | $9,241 62.38 USD | $9,338 63.03 USD | $382.44B 2.58B USD | 18.83 | $493.29 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,136 34.67 USD |
+0.59
|
$381.8B 2.58B USD | $212K 1.43K USD | $5,097 34.41 USD | $5,158 34.82 USD | $381.8B 2.58B USD | 35.66 | $143.99 0.97 USD | |
| Calbee, Inc. 2229.T | $2,914 19.67 USD |
-0.61
|
$364.07B 2.46B USD | $211.2K 1.43K USD | $2,906.5 19.62 USD | $2,925 19.74 USD | $364.07B 2.46B USD | 17.43 | $167.12 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,352 15.88 USD |
+2.22
|
$363.06B 2.45B USD | $355.7K 2.4K USD | $2,296.5 15.5 USD | $2,369 15.99 USD | $363.06B 2.45B USD | 30.15 | $78 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,215 21.7 USD |
+0.53
|
$325.61B 2.2B USD | $204.8K 1.38K USD | $3,188 21.52 USD | $3,226 21.78 USD | $325.61B 2.2B USD | 30.65 | $104.89 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,564 37.56 USD |
+1.31
|
$317.51B 2.14B USD | $110.7K 747.26 USD | $5,482 37.01 USD | $5,567 37.58 USD | $317.51B 2.14B USD | 54.17 | $102.7 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,347 9.09 USD |
+0.56
|
$298.04B 2.01B USD | $388.9K 2.63K USD | $1,340 9.05 USD | $1,355 9.15 USD | $298.04B 2.01B USD | 39.89 | $33.76 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,580 30.92 USD |
+0.75
|
$291.59B 1.97B USD | $87.3K 589.3 USD | $4,550 30.71 USD | $4,598 31.04 USD | $291.59B 1.97B USD | 53.59 | $85.46 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.6
|
$281.69B 1.9B USD | $76.8K 518.42 USD | $4,935 33.31 USD | $4,980 33.62 USD | $281.69B 1.9B USD | 21.51 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,329 22.47 USD |
+0.36
|
$278.05B 1.88B USD | $197.2K 1.33K USD | $3,312 22.36 USD | $3,346 22.59 USD | $278.05B 1.88B USD | 51.46 | $64.68 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $145.4K 981.49 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,962.5 20 USD |
+0.73
|
$272.71B 1.84B USD | $182.1K 1.23K USD | $2,930 19.78 USD | $2,973.5 20.07 USD | $272.71B 1.84B USD | 17.24 | $171.75 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,721 18.37 USD |
-0.07
|
$255.76B 1.73B USD | $131.8K 889.69 USD | $2,716 18.33 USD | $2,732.5 18.45 USD | $255.76B 1.73B USD | 20.64 | $131.79 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,952.5 19.93 USD |
+0.39
|
$253.84B 1.71B USD | $215.5K 1.45K USD | $2,923.5 19.73 USD | $2,961 19.99 USD | $253.84B 1.71B USD | 114.08 | $25.88 0.17 USD | |
| Paltac Corporation 8283.T | $4,067 27.45 USD |
+0.59
|
$250.84B 1.69B USD | $36.8K 248.41 USD | $4,035 27.24 USD | $4,078 27.53 USD | $250.84B 1.69B USD | 11.10 | $366.3 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,256 8.48 USD |
+0.16
|
$245.24B 1.66B USD | $430.5K 2.91K USD | $1,249 8.43 USD | $1,262 8.52 USD | $245.24B 1.66B USD | 15.13 | $83.01 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,741 18.5 USD |
-1.33
|
$206.23B 1.39B USD | $237.7K 1.6K USD | $2,741 18.5 USD | $2,767 18.68 USD | $206.23B 1.39B USD | 18.37 | $149.18 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,396 16.17 USD |
+0.4
|
$205.64B 1.39B USD | $223.2K 1.51K USD | $2,388 16.12 USD | $2,403 16.22 USD | $205.64B 1.39B USD | 11.92 | $200.94 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,310 42.59 USD |
+3.44
|
$200.97B 1.36B USD | $93.9K 633.85 USD | $6,020 40.64 USD | $6,360 42.93 USD | $200.97B 1.36B USD | 24.51 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
-0.29
|
$187.14B 1.26B USD | $91.4K 616.98 USD | $2,758 18.62 USD | $2,785 18.8 USD | $187.14B 1.26B USD | 13.47 | $205.87 1.39 USD | |
| Life Corporation 8194.T | $2,055 13.87 USD |
-0.29
|
$177.8B 1.2B USD | $166.9K 1.13K USD | $2,035 13.74 USD | $2,063 13.93 USD | $177.8B 1.2B USD | 10.52 | $195.18 1.32 USD | |
| Nippn Corporation 2001.T | $2,177 14.7 USD |
-0.27
|
$169.92B 1.15B USD | $101.8K 687.18 USD | $2,177 14.7 USD | $2,189 14.78 USD | $169.92B 1.15B USD | 7.86 | $276.8 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,260 35.51 USD |
-1.31
|
$163.89B 1.11B USD | $37.9K 255.84 USD | $5,230 35.3 USD | $5,310 35.84 USD | $163.89B 1.11B USD | 11.67 | $450.39 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,770 32.2 USD |
+0.32
|
$154.65B 1.04B USD | $34.8K 234.91 USD | $4,755 32.1 USD | $4,775 32.23 USD | $154.65B 1.04B USD | 12.02 | $396.57 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,020 20.39 USD |
+0.13
|
$152.11B 1.03B USD | $147.7K 997.02 USD | $3,002 20.26 USD | $3,030 20.45 USD | $152.11B 1.03B USD | 6.54 | $461.75 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.28
|
$147.59B 996.27M USD | $10.7K 72.23 USD | $7,040 47.52 USD | $7,100 47.93 USD | $147.59B 996.27M USD | 11.91 | $594.45 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
+0.89
|
$146.61B 989.68M USD | $391.4K 2.64K USD | $3,355 22.65 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 7.98 | $424.37 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,265 28.79 USD |
+0.95
|
$145.68B 983.36M USD | $32.1K 216.68 USD | $4,220 28.49 USD | $4,265 28.79 USD | $145.68B 983.36M USD | 18.18 | $234.49 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.04
|
$137.55B 928.52M USD | $65.4K 441.47 USD | $3,425 23.12 USD | $3,505 23.66 USD | $137.55B 928.52M USD | 24.12 | $145.3 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,680 65.34 USD |
0
|
$122.81B 829M USD | $12.2K 82.35 USD | $9,590 64.74 USD | $9,730 65.68 USD | $122.81B 829M USD | 14.97 | $646.62 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,220 55.49 USD |
-0.24
|
$113.84B 768.44M USD | $106.2K 716.88 USD | $8,170 55.15 USD | $8,290 55.96 USD | $113.84B 768.44M USD | 16.62 | $494.4 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
+0.31
|
$113.6B 766.8M USD | $51.1K 344.94 USD | $2,247 15.17 USD | $2,268 15.31 USD | $113.6B 766.8M USD | 16.04 | $140.81 0.95 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+0.2
|
$110.85B 748.25M USD | $35K 236.26 USD | $5,060 34.16 USD | $5,110 34.49 USD | $110.85B 748.25M USD | 23.85 | $213.36 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $1,967 13.28 USD |
+2.18
|
$102.8B 693.92M USD | $602.7K 4.07K USD | $1,941 13.1 USD | $2,031 13.71 USD | $102.8B 693.92M USD | 31.53 | $62.37 0.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,165 21.36 USD |
0
|
$102.16B 689.64M USD | $31.1K 209.93 USD | $3,150 21.26 USD | $3,180 21.47 USD | $102.16B 689.64M USD | 16.23 | $194.96 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+0.79
|
$101.38B 684.32M USD | $31.9K 215.33 USD | $3,140 21.2 USD | $3,180 21.47 USD | $101.38B 684.32M USD | 10.80 | $294.36 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,695 31.69 USD |
+0.97
|
$100.39B 677.67M USD | $6.7K 45.23 USD | $4,660 31.46 USD | $4,725 31.9 USD | $100.39B 677.67M USD | 11.30 | $415.25 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,898 19.56 USD |
0
|
$94.11B 635.24M USD | $17.3K 116.78 USD | $2,887 19.49 USD | $2,902 19.59 USD | $94.11B 635.24M USD | 8.14 | $355.87 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,824 19.06 USD |
+0.36
|
$89.24B 602.42M USD | $92.7K 625.75 USD | $2,803 18.92 USD | $2,833 19.12 USD | $89.24B 602.42M USD | 23.39 | $120.72 0.81 USD | |
| S Foods Inc. 2292.T | $2,641 17.83 USD |
+0.46
|
$83.59B 564.24M USD | $33.1K 223.43 USD | $2,625 17.72 USD | $2,648 17.87 USD | $83.59B 564.24M USD | 31.29 | $84.39 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,534 17.11 USD |
+0.16
|
$83.3B 562.31M USD | $26.9K 181.58 USD | $2,521 17.02 USD | $2,546 17.19 USD | $83.3B 562.31M USD | 8.16 | $310.18 2.09 USD | |
| Insource Co., Ltd. 6200.T | $981 6.62 USD |
-0.51
|
$82.35B 555.86M USD | $106.3K 717.55 USD | $980 6.62 USD | $990 6.68 USD | $82.35B 555.86M USD | 23.02 | $42.6 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+1.05
|
$81.38B 549.35M USD | $29.6K 199.81 USD | $3,835 25.89 USD | $3,870 26.12 USD | $81.38B 549.35M USD | 15.01 | $257.09 1.74 USD | |
| Milbon Co., Ltd. 4919.T | $2,467 16.65 USD |
+1.07
|
$80.33B 542.26M USD | $102.4K 691.23 USD | $2,441 16.48 USD | $2,467 16.65 USD | $80.33B 542.26M USD | 17.82 | $138.4 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,269 15.32 USD |
+0.18
|
$74.34B 501.84M USD | $19.9K 134.33 USD | $2,258 15.24 USD | $2,272 15.34 USD | $74.34B 501.84M USD | 12.60 | $180.07 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,437 16.45 USD |
+1.84
|
$70.28B 474.42M USD | $40K 270.01 USD | $2,386 16.11 USD | $2,447 16.52 USD | $70.28B 474.42M USD | 18.38 | $132.57 0.89 USD | |
| S&B Foods Inc. 2805.T | $2,872 19.39 USD |
-0.1
|
$69.41B 468.54M USD | $18.6K 125.56 USD | $2,846 19.21 USD | $2,890 19.51 USD | $69.41B 468.54M USD | 9.17 | $313.09 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,420 50.09 USD |
-2.37
|
$67.56B 456.05M USD | $5.2K 35.1 USD | $7,400 49.95 USD | $7,590 51.23 USD | $67.56B 456.05M USD | 16.89 | $439.28 2.97 USD | |
| Shoei Foods Corporation 8079.T | $3,990 26.93 USD |
+0.5
|
$67.22B 453.76M USD | $13.7K 92.48 USD | $3,975 26.83 USD | $4,000 27 USD | $67.22B 453.76M USD | 21.89 | $182.22 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
-0.31
|
$64.46B 435.13M USD | $33.4K 225.46 USD | $1,945 13.13 USD | $1,957 13.21 USD | $64.46B 435.13M USD | 9.29 | $209.77 1.42 USD | |
| Bourbon Corporation 2208.T | $2,654 17.92 USD |
+0.34
|
$64.16B 433.11M USD | $5.1K 34.43 USD | $2,635 17.79 USD | $2,665 17.99 USD | $64.16B 433.11M USD | 11.48 | $231.17 1.56 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
+0.45
|
$63.84B 430.93M USD | $77.3K 521.8 USD | $1,104 7.45 USD | $1,120 7.56 USD | $63.84B 430.93M USD | 9.88 | $112.88 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,410 16.27 USD |
+1.3
|
$62.12B 419.32M USD | $26K 175.51 USD | $2,379 16.06 USD | $2,410 16.27 USD | $62.12B 419.32M USD | 37.10 | $64.95 0.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
+0.62
|
$62.09B 419.14M USD | $19.4K 130.96 USD | $2,419 16.33 USD | $2,448 16.52 USD | $62.09B 419.14M USD | 11.53 | $211.2 1.43 USD | |
| Euglena Co., Ltd. 2931.T | $446 3.01 USD |
+0.45
|
$60.83B 410.62M USD | $313.1K 2.11K USD | $440 2.97 USD | $448 3.02 USD | $60.83B 410.62M USD | 0 | -$10.08 -0.06 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
0
|
$60.71B 409.81M USD | $112K 756.03 USD | $1,344 9.07 USD | $1,360 9.18 USD | $60.71B 409.81M USD | 32.57 | $41.29 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
-0.89
|
$58.37B 394.03M USD | $20K 135.01 USD | $1,330 8.98 USD | $1,341 9.05 USD | $58.37B 394.03M USD | 11.85 | $112.69 0.76 USD | |
| Kanro Inc. 2216.T | $4,115 27.78 USD |
+4.97
|
$57.8B 390.17M USD | $118.1K 797.21 USD | $3,950 26.66 USD | $4,120 27.81 USD | $57.8B 390.17M USD | 17.70 | $232.46 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.37
|
$57.35B 387.12M USD | $40.8K 275.41 USD | $1,323 8.93 USD | $1,341 9.05 USD | $57.35B 387.12M USD | 10.97 | $121.76 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
-1.05
|
$56.4B 380.71M USD | $5.8K 39.15 USD | $5,600 37.8 USD | $5,690 38.41 USD | $56.4B 380.71M USD | 11.75 | $479.94 3.24 USD | |
| Hokuto Corporation 1379.T | $1,790 12.08 USD |
+0.45
|
$56.16B 379.07M USD | $18.5K 124.88 USD | $1,782 12.03 USD | $1,790 12.08 USD | $56.16B 379.07M USD | 14.68 | $121.89 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,598 10.79 USD |
+0.5
|
$55.5B 374.66M USD | $90.7K 612.25 USD | $1,591 10.74 USD | $1,627 10.98 USD | $55.5B 374.66M USD | 15.48 | $103.19 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.69
|
$51.67B 348.76M USD | $18.2K 122.86 USD | $4,315 29.13 USD | $4,350 29.36 USD | $51.67B 348.76M USD | 7.66 | $567.65 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $863 5.83 USD |
+1.89
|
$50.91B 343.68M USD | $80.8K 545.42 USD | $848 5.72 USD | $865 5.84 USD | $50.91B 343.68M USD | 11.29 | $76.4 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
-0.43
|
$49.93B 337.01M USD | $1.9K 12.83 USD | $4,675 31.56 USD | $4,690 31.66 USD | $49.93B 337.01M USD | 21.59 | $216.67 1.46 USD | |
| Ya-Man Ltd. 6630.T | $879 5.93 USD |
+0.57
|
$48.36B 326.47M USD | $54.7K 369.24 USD | $873 5.89 USD | $880 5.94 USD | $48.36B 326.47M USD | 132.37 | $6.64 0.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,836 12.39 USD |
+0.16
|
$48.33B 326.27M USD | $2.4K 16.2 USD | $1,833 12.37 USD | $1,845 12.45 USD | $48.33B 326.27M USD | 23.90 | $76.8 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}