Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (281)
Tokyo (281)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,146 27.99 USD |
-1.14
|
$7.36T 49.7B USD | $2.46M 16.6K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.36T 49.7B USD | 41.01 | $101.08 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,170 14.65 USD |
-1.36
|
$5.54T 37.4B USD | $3.98M 26.84K USD | $2,165.5 14.62 USD | $2,200.5 14.85 USD | $5.54T 37.4B USD | 32.55 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,932 26.54 USD |
-0.58
|
$3.85T 26B USD | $1.1M 7.46K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.85T 26B USD | 112.98 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,552 44.23 USD |
+0.15
|
$3.04T 20.54B USD | $598.3K 4.04K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.04T 20.54B USD | 26.63 | $245.98 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,972 33.56 USD |
-0.4
|
$2.97T 20.04B USD | $433.6K 2.93K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.97T 20.04B USD | 32.23 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,860.5 12.56 USD |
-1.19
|
$2.8T 18.87B USD | $2.17M 14.68K USD | $1,859 12.55 USD | $1,893 12.78 USD | $2.8T 18.87B USD | 14.85 | $125.22 0.85 USD | |
| Unicharm Corporation 8113.T | $1,025.5 6.92 USD |
-2.15
|
$1.79T 12.11B USD | $2.4M 16.17K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.79T 12.11B USD | 20.42 | $50.2 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,976.5 13.34 USD |
-1.08
|
$1.6T 10.81B USD | $1.91M 12.86K USD | $1,973.5 13.32 USD | $1,994.5 13.46 USD | $1.6T 10.81B USD | 28.26 | $69.93 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,284.5 8.67 USD |
-0.66
|
$1.21T 8.16B USD | $804.4K 5.43K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.16B USD | 19.74 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,535 17.11 USD |
-3.79
|
$1.01T 6.84B USD | $1.63M 11.02K USD | $2,533.5 17.1 USD | $2,635 17.79 USD | $1.01T 6.84B USD | 0 | -$9.49 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,337 29.28 USD |
+0.14
|
$959.93B 6.48B USD | $505K 3.41K USD | $4,316 29.13 USD | $4,375 29.53 USD | $959.93B 6.48B USD | 41.37 | $104.81 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,901 19.58 USD |
-0.65
|
$848.24B 5.73B USD | $998.3K 6.74K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.24B 5.73B USD | 15.84 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,105 20.96 USD |
-0.99
|
$841.12B 5.68B USD | $543.8K 3.67K USD | $3,098 20.91 USD | $3,137 21.18 USD | $841.12B 5.68B USD | 16.69 | $185.96 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,616 17.66 USD |
-1.95
|
$768.76B 5.19B USD | $1.07M 7.2K USD | $2,615.5 17.66 USD | $2,669.5 18.02 USD | $768.76B 5.19B USD | 17.38 | $150.48 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,037.5 13.75 USD |
-0.54
|
$460.4B 3.11B USD | $565.4K 3.82K USD | $2,021 13.64 USD | $2,058 13.89 USD | $460.4B 3.11B USD | 15.04 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,798.5 12.14 USD |
-0.19
|
$450.64B 3.04B USD | $570.3K 3.85K USD | $1,792 12.1 USD | $1,807 12.2 USD | $450.64B 3.04B USD | 18.48 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,450.5 9.79 USD |
-0.82
|
$400.9B 2.71B USD | $745.3K 5.03K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $400.9B 2.71B USD | 18.53 | $78.24 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,285.5 15.43 USD |
-2.22
|
$390.41B 2.64B USD | $312.9K 2.11K USD | $2,277 15.37 USD | $2,335.5 15.77 USD | $390.41B 2.64B USD | 115.02 | $19.87 0.13 USD | |
| Nissui Corporation 1332.T | $866.3 5.85 USD |
-0.09
|
$268.73B 1.81B USD | $371.3K 2.51K USD | $866 5.85 USD | $871.7 5.88 USD | $268.73B 1.81B USD | 10.60 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,700 11.48 USD |
-1.02
|
$203.3B 1.37B USD | $392K 2.65K USD | $1,691 11.41 USD | $1,713.5 11.57 USD | $203.3B 1.37B USD | 23.12 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $354 2.39 USD |
-10.38
|
$28.19B 190.31M USD | $26.27M 177.31K USD | $350 2.36 USD | $377 2.54 USD | $28.19B 190.31M USD | 106.62 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,514 16.97 USD |
+14.85
|
$15.03B 101.45M USD | $4.53M 30.55K USD | $2,200 14.85 USD | $2,650 17.89 USD | $15.03B 101.45M USD | 0 | -$3.5 -0.02 USD | |
| Nousouken Corporation 3541.T | $577 3.89 USD |
+2.13
|
$12.57B 84.85M USD | $2.9M 19.56K USD | $543 3.67 USD | $604 4.08 USD | $12.57B 84.85M USD | 81.72 | $7.06 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $128 0.86 USD |
-9.86
|
$1.81B 12.23M USD | $4.55M 30.73K USD | $123 0.83 USD | $160 1.08 USD | $1.81B 12.23M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,483 30.26 USD |
-0.95
|
$1.39T 9.35B USD | $325.7K 2.2K USD | $4,454 30.07 USD | $4,524 30.54 USD | $1.39T 9.35B USD | 15.62 | $286.95 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,918 60.2 USD |
-1.13
|
$888.47B 6B USD | $258.4K 1.74K USD | $8,838 59.66 USD | $8,971 60.56 USD | $888.47B 6B USD | 14.24 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,062 20.67 USD |
-1.23
|
$604.91B 4.08B USD | $130.7K 882.26 USD | $3,055 20.62 USD | $3,093 20.88 USD | $604.91B 4.08B USD | 16.97 | $180.42 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,067 47.7 USD |
-0.56
|
$550.68B 3.72B USD | $78.9K 532.6 USD | $7,027 47.43 USD | $7,110 47.99 USD | $550.68B 3.72B USD | 100.44 | $70.36 0.47 USD | |
| Kewpie Corporation 2809.T | $3,882 26.2 USD |
-0.54
|
$539.64B 3.64B USD | $331K 2.23K USD | $3,860 26.06 USD | $3,907 26.37 USD | $539.64B 3.64B USD | 19.46 | $199.44 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695.5 11.45 USD |
-0.38
|
$491.22B 3.32B USD | $532.5K 3.59K USD | $1,694 11.43 USD | $1,704.5 11.51 USD | $491.22B 3.32B USD | 14.45 | $117.27 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,893 33.03 USD |
-0.59
|
$484.07B 3.27B USD | $230.8K 1.56K USD | $4,890 33.01 USD | $4,948 33.4 USD | $484.07B 3.27B USD | 18.61 | $262.83 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,551 64.47 USD |
-0.77
|
$388.89B 2.63B USD | $22.3K 150.53 USD | $9,490 64.06 USD | $9,625 64.97 USD | $388.89B 2.63B USD | 19.34 | $493.76 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,209 35.16 USD |
-0.65
|
$387.23B 2.61B USD | $126.7K 855.26 USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.23B 2.61B USD | 36.12 | $144.18 0.97 USD | |
| Ito En, Ltd. 2593.T | $3,265 22.04 USD |
-1.15
|
$329.4B 2.22B USD | $105.5K 712.15 USD | $3,252 21.95 USD | $3,302 22.29 USD | $329.4B 2.22B USD | 25.87 | $126.17 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,748 38.8 USD |
-3.52
|
$328.01B 2.21B USD | $206.4K 1.39K USD | $5,745 38.78 USD | $5,972 40.31 USD | $328.01B 2.21B USD | 56.08 | $102.48 0.69 USD | |
| Calbee, Inc. 2229.T | $2,620.5 17.69 USD |
-0.4
|
$327.4B 2.21B USD | $224.2K 1.51K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.4B 2.21B USD | 15.68 | $167.07 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,040.5 13.77 USD |
-0.22
|
$314.98B 2.13B USD | $454.8K 3.07K USD | $2,030.5 13.71 USD | $2,088 14.09 USD | $314.98B 2.13B USD | 26.19 | $77.91 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,481 30.25 USD |
-0.73
|
$285.28B 1.93B USD | $75.6K 510.32 USD | $4,472 30.19 USD | $4,527 30.56 USD | $285.28B 1.93B USD | 52.24 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
-0.3
|
$282.53B 1.91B USD | $57K 384.77 USD | $4,970 33.55 USD | $5,010 33.82 USD | $282.53B 1.91B USD | 21.57 | $230.77 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271.5 8.58 USD |
-0.47
|
$281.34B 1.9B USD | $318.7K 2.15K USD | $1,269 8.57 USD | $1,287.5 8.69 USD | $281.34B 1.9B USD | 37.69 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,300 22.28 USD |
-0.63
|
$276.88B 1.87B USD | $140.7K 949.76 USD | $3,288 22.19 USD | $3,331 22.49 USD | $276.88B 1.87B USD | 51.21 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $18.5K 124.88 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,821 19.04 USD |
+0.04
|
$264.54B 1.79B USD | $107.6K 726.33 USD | $2,821 19.04 USD | $2,841.5 19.18 USD | $264.54B 1.79B USD | 21.37 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,819.5 19.03 USD |
-0.9
|
$258.39B 1.74B USD | $273.9K 1.85K USD | $2,819 19.03 USD | $2,869.5 19.37 USD | $258.39B 1.74B USD | 16.40 | $171.84 1.16 USD | |
| Paltac Corporation 8283.T | $4,104 27.7 USD |
+0.02
|
$253.12B 1.71B USD | $18.5K 124.88 USD | $4,065 27.44 USD | $4,110 27.74 USD | $253.12B 1.71B USD | 11.20 | $366.4 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,726.5 18.4 USD |
-0.93
|
$234.41B 1.58B USD | $114.9K 775.61 USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $234.41B 1.58B USD | 105.39 | $25.87 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,187 8.01 USD |
-0.42
|
$228.94B 1.55B USD | $233.9K 1.58K USD | $1,183 7.99 USD | $1,203 8.12 USD | $228.94B 1.55B USD | 14.30 | $82.96 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,935 19.81 USD |
+0.07
|
$220.83B 1.49B USD | $281.3K 1.9K USD | $2,906 19.62 USD | $2,990 20.18 USD | $220.83B 1.49B USD | 19.69 | $149 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
-0.76
|
$207.02B 1.4B USD | $18.8K 126.91 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.02B 1.4B USD | 25.25 | $257.42 1.74 USD | |
| Life Corporation 8194.T | $2,362 15.94 USD |
+1.72
|
$204.36B 1.38B USD | $165.2K 1.12K USD | $2,313 15.61 USD | $2,379 16.06 USD | $204.36B 1.38B USD | 11.36 | $207.82 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,354.5 15.89 USD |
-1.2
|
$197.83B 1.34B USD | $111.8K 754.68 USD | $2,352.5 15.88 USD | $2,378 16.05 USD | $197.83B 1.34B USD | 11.72 | $200.89 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,723 18.38 USD |
-0.44
|
$173.41B 1.17B USD | $57.8K 390.17 USD | $2,718 18.35 USD | $2,743 18.52 USD | $173.41B 1.17B USD | 13.22 | $205.95 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,580 37.67 USD |
+0.9
|
$173.26B 1.17B USD | $26.7K 180.23 USD | $5,510 37.19 USD | $5,590 37.73 USD | $173.26B 1.17B USD | 12.39 | $450.14 3.04 USD | |
| Nippn Corporation 2001.T | $2,104 14.2 USD |
-0.05
|
$168.97B 1.14B USD | $162.1K 1.09K USD | $2,100 14.18 USD | $2,114 14.27 USD | $168.97B 1.14B USD | 7.60 | $276.81 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,125 27.84 USD |
-0.6
|
$161.88B 1.09B USD | $174K 1.17K USD | $4,115 27.78 USD | $4,295 28.99 USD | $161.88B 1.09B USD | 28.39 | $145.25 0.98 USD | |
| Belc CO., LTD. 9974.T | $7,670 51.77 USD |
+1.45
|
$159.89B 1.08B USD | $36.7K 247.74 USD | $7,590 51.23 USD | $7,700 51.98 USD | $159.89B 1.08B USD | 12.90 | $594.22 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $59.4K 400.97 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,025 20.42 USD |
-0.62
|
$152.37B 1.03B USD | $65K 438.77 USD | $3,023 20.41 USD | $3,048 20.57 USD | $152.37B 1.03B USD | 6.55 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,490 23.56 USD |
-1.13
|
$150.94B 1.02B USD | $36.5K 246.39 USD | $3,485 23.52 USD | $3,530 23.83 USD | $150.94B 1.02B USD | 8.22 | $424.31 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $24K 162.01 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.3
|
$126.36B 852.98M USD | $15.3K 103.28 USD | $9,960 67.23 USD | $10,180 68.72 USD | $126.36B 852.98M USD | 15.40 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
-0.39
|
$114.15B 770.53M USD | $21.8K 147.16 USD | $2,269 15.32 USD | $2,281 15.4 USD | $114.15B 770.53M USD | 16.11 | $140.9 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,986 13.41 USD |
-1.44
|
$103.83B 700.87M USD | $235.5K 1.59K USD | $1,961 13.24 USD | $2,024 13.66 USD | $103.83B 700.87M USD | 30.61 | $64.88 0.44 USD | |
| Earth Corporation 4985.T | $4,685 31.63 USD |
-1.26
|
$102.03B 688.72M USD | $31.7K 213.98 USD | $4,685 31.63 USD | $4,730 31.93 USD | $102.03B 688.72M USD | 21.94 | $213.53 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,160 21.33 USD |
-0.78
|
$100.74B 680.02M USD | $3.3K 22.28 USD | $3,150 21.26 USD | $3,185 21.5 USD | $100.74B 680.02M USD | 10.73 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,710 31.79 USD |
+0.21
|
$100.73B 679.98M USD | $7.2K 48.6 USD | $4,695 31.69 USD | $4,765 32.17 USD | $100.73B 679.98M USD | 11.24 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,930 46.78 USD |
-1.28
|
$95.97B 647.84M USD | $54.8K 369.92 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.97B 647.84M USD | 14.00 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,030 20.45 USD |
-0.66
|
$94.25B 636.19M USD | $19.7K 132.98 USD | $3,025 20.42 USD | $3,055 20.62 USD | $94.25B 636.19M USD | 15.52 | $195.2 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,884 19.47 USD |
-0.76
|
$93.65B 632.16M USD | $12.7K 85.73 USD | $2,881 19.45 USD | $2,902 19.59 USD | $93.65B 632.16M USD | 8.10 | $355.99 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,030 27.2 USD |
-1.1
|
$84.97B 573.54M USD | $16.5K 111.38 USD | $4,030 27.2 USD | $4,090 27.61 USD | $84.97B 573.54M USD | 15.67 | $257.13 1.74 USD | |
| Insource Co., Ltd. 6200.T | $986 6.66 USD |
+0.82
|
$82.77B 558.69M USD | $189.9K 1.28K USD | $971 6.55 USD | $987 6.66 USD | $82.77B 558.69M USD | 23.17 | $42.54 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,601 17.56 USD |
-0.19
|
$82.23B 555.06M USD | $292.6K 1.98K USD | $2,599 17.54 USD | $2,617 17.67 USD | $82.23B 555.06M USD | 0 | -$69.31 -0.4 USD | |
| S Foods Inc. 2292.T | $2,597 17.53 USD |
-1.33
|
$82.2B 554.84M USD | $30.8K 207.91 USD | $2,593 17.5 USD | $2,633 17.77 USD | $82.2B 554.84M USD | 30.83 | $84.22 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,733 18.45 USD |
-0.29
|
$81.61B 550.86M USD | $21.1K 142.43 USD | $2,725 18.39 USD | $2,748 18.55 USD | $81.61B 550.86M USD | 8.81 | $310.01 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,422 16.35 USD |
-1.34
|
$78.87B 532.37M USD | $69.9K 471.84 USD | $2,417 16.32 USD | $2,451 16.54 USD | $78.87B 532.37M USD | 17.49 | $138.46 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,130 21.13 USD |
+1.95
|
$75.65B 510.63M USD | $22.2K 149.86 USD | $3,085 20.82 USD | $3,165 21.36 USD | $75.65B 510.63M USD | 9.99 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,244 15.15 USD |
-0.36
|
$72.95B 492.43M USD | $25.2K 170.11 USD | $2,242 15.13 USD | $2,259 15.25 USD | $72.95B 492.43M USD | 13.19 | $170.03 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,452 16.55 USD |
-1.41
|
$70.71B 477.34M USD | $8.2K 55.35 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.71B 477.34M USD | 18.49 | $132.56 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,699 18.22 USD |
+0.93
|
$68.77B 464.2M USD | $70K 472.52 USD | $2,679 18.08 USD | $2,709 18.29 USD | $68.77B 464.2M USD | 12.04 | $224.08 1.51 USD | |
| J-Oil Mills, Inc. 2613.T | $2,012 13.58 USD |
+0.55
|
$66.55B 449.24M USD | $21.1K 142.43 USD | $2,000 13.5 USD | $2,015 13.6 USD | $66.55B 449.24M USD | 9.51 | $211.51 1.43 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
+0.25
|
$66.54B 449.18M USD | $6.7K 45.23 USD | $4,000 27 USD | $4,030 27.2 USD | $66.54B 449.18M USD | 22.88 | $175.42 1.18 USD | |
| Kanro Inc. 2216.T | $1,553 10.48 USD |
+0.97
|
$65.44B 441.75M USD | $91.7K 619 USD | $1,535 10.36 USD | $1,568 10.58 USD | $65.44B 441.75M USD | 20.03 | $77.52 0.52 USD | |
| Mandom Corporation 4917.T | $1,444 9.75 USD |
-0.48
|
$65.18B 439.97M USD | $63.8K 430.67 USD | $1,436 9.69 USD | $1,451 9.79 USD | $65.18B 439.97M USD | 35.04 | $41.21 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,000 47.25 USD |
-0.85
|
$63.74B 430.23M USD | $1.3K 8.78 USD | $7,000 47.25 USD | $7,090 47.86 USD | $63.74B 430.23M USD | 17.96 | $389.71 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,434 16.43 USD |
-0.45
|
$62.74B 423.5M USD | $18.2K 122.86 USD | $2,423 16.36 USD | $2,464 16.63 USD | $62.74B 423.5M USD | 37.56 | $64.79 0.44 USD | |
| Bourbon Corporation 2208.T | $2,586 17.46 USD |
-0.81
|
$62.52B 422.01M USD | $2.2K 14.85 USD | $2,586 17.46 USD | $2,608 17.6 USD | $62.52B 422.01M USD | 11.18 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,087 7.34 USD |
+1.21
|
$62.1B 419.18M USD | $221.4K 1.49K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.1B 419.18M USD | 5.20 | $208.89 1.41 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,037 7 USD |
+7.15
|
$61.18B 412.97M USD | $561.5K 3.79K USD | $950 6.41 USD | $1,042 7.03 USD | $61.18B 412.97M USD | 13.57 | $76.38 0.52 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,419 9.58 USD |
-0.84
|
$60.91B 411.17M USD | $17.5K 118.13 USD | $1,417 9.57 USD | $1,433 9.67 USD | $60.91B 411.17M USD | 11.65 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,321 8.92 USD |
-1.12
|
$57.73B 389.7M USD | $25.1K 169.43 USD | $1,318 8.9 USD | $1,333 9 USD | $57.73B 389.7M USD | 11.71 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,652 11.15 USD |
-0.96
|
$57.38B 387.32M USD | $52.2K 352.36 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.38B 387.32M USD | 16.02 | $103.08 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+0.18
|
$56.5B 381.39M USD | $3.1K 20.93 USD | $5,560 37.53 USD | $5,700 38.48 USD | $56.5B 381.39M USD | 11.77 | $479.96 3.24 USD | |
| Hokuto Corporation 1379.T | $1,787 12.06 USD |
-0.22
|
$56.06B 378.44M USD | $15.2K 102.6 USD | $1,784 12.04 USD | $1,797 12.13 USD | $56.06B 378.44M USD | 14.65 | $121.97 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
-0.74
|
$54.97B 371.03M USD | $593.2K 4K USD | $401 2.71 USD | $408 2.75 USD | $54.97B 371.03M USD | 0 | -$10.07 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,520 30.51 USD |
-1.31
|
$53.69B 362.39M USD | $9.9K 66.83 USD | $4,520 30.51 USD | $4,580 30.92 USD | $53.69B 362.39M USD | 7.96 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,815 32.5 USD |
+0.42
|
$51.37B 346.73M USD | $2.9K 19.58 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.37B 346.73M USD | 19.84 | $242.63 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}