Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (281)
Tokyo (281)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,027 27.18 USD |
+4.62
|
$7.15T 48.27B USD | $8.04M 54.25K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.15T 48.27B USD | 39.93 | $100.84 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,936 13.07 USD |
+4.65
|
$5.02T 33.91B USD | $10.08M 68.03K USD | $1,894.5 12.79 USD | $1,945 13.13 USD | $5.02T 33.91B USD | 47.77 | $40.52 0.27 USD | |
| Kao Corporation 4452.T | $6,225 42.02 USD |
+2.05
|
$2.89T 19.52B USD | $1.92M 12.94K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.89T 19.52B USD | 26.85 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902.5 12.84 USD |
+2.84
|
$2.86T 19.3B USD | $6.88M 46.42K USD | $1,878 12.68 USD | $1,921 12.97 USD | $2.86T 19.3B USD | 15.03 | $126.54 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,794.5 18.86 USD |
+5.99
|
$2.81T 18.97B USD | $3.48M 23.5K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.97B USD | 15.36 | $181.92 1.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,094 27.64 USD |
+4.47
|
$2.44T 16.5B USD | $2.09M 14.13K USD | $3,918 26.45 USD | $4,138 27.93 USD | $2.44T 16.5B USD | 25.98 | $157.54 1.06 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+3.36
|
$2.11T 14.22B USD | $6.05M 40.84K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.22B USD | 26.03 | $46.07 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
+0.89
|
$1.64T 11.1B USD | $4.27M 28.83K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.1B USD | 28.26 | $71.85 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,393.5 9.41 USD |
+2.99
|
$1.31T 8.87B USD | $3.97M 26.78K USD | $1,355.5 9.15 USD | $1,398 9.44 USD | $1.31T 8.87B USD | 76.86 | $18.13 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,344.5 15.83 USD |
+4.22
|
$936.45B 6.32B USD | $2.94M 19.87K USD | $2,304 15.55 USD | $2,385 16.1 USD | $936.45B 6.32B USD | 0 | -$26.98 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,355 22.65 USD |
+2.88
|
$908.84B 6.13B USD | $2.02M 13.63K USD | $3,226 21.78 USD | $3,368 22.73 USD | $908.84B 6.13B USD | 18.63 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+2.3
|
$881.51B 5.95B USD | $1.26M 8.52K USD | $2,905 19.61 USD | $3,018 20.37 USD | $881.51B 5.95B USD | 18.63 | $160.99 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,841.5 19.18 USD |
+0.91
|
$855.46B 5.77B USD | $1.35M 9.13K USD | $2,797 18.88 USD | $2,866.5 19.35 USD | $855.46B 5.77B USD | 16.78 | $169.24 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,823 25.81 USD |
+3.21
|
$846.01B 5.71B USD | $2.93M 19.8K USD | $3,660 24.71 USD | $3,823 25.81 USD | $846.01B 5.71B USD | 32.05 | $119.27 0.81 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
+2.91
|
$502.09B 3.39B USD | $1.26M 8.48K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $502.09B 3.39B USD | 15.73 | $110.13 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,160 14.58 USD |
+6.93
|
$488.08B 3.29B USD | $1.79M 12.05K USD | $2,043 13.79 USD | $2,180 14.72 USD | $488.08B 3.29B USD | 16.70 | $129.28 0.87 USD | |
| Lion Corporation 4912.T | $1,725.5 11.65 USD |
+3.66
|
$476.91B 3.22B USD | $1.46M 9.87K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $476.91B 3.22B USD | 22.58 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,806.5 12.19 USD |
+2.26
|
$452.64B 3.06B USD | $1.42M 9.56K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.64B 3.06B USD | 18.46 | $97.86 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,235.5 8.34 USD |
+2.96
|
$273.37B 1.85B USD | $778.9K 5.26K USD | $1,210 8.17 USD | $1,238 8.36 USD | $273.37B 1.85B USD | 29.50 | $41.88 0.28 USD | |
| Nissui Corporation 1332.T | $839.8 5.67 USD |
+5.57
|
$261.03B 1.76B USD | $2.38M 16.04K USD | $821 5.54 USD | $845.3 5.71 USD | $261.03B 1.76B USD | 11.27 | $74.46 0.5 USD | |
| Pigeon Corporation 7956.T | $1,665 11.24 USD |
+2.87
|
$199.12B 1.34B USD | $1.13M 7.61K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.12B 1.34B USD | 23.81 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.13M 7.63K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.7
|
$10.46B 70.59M USD | $3.63M 24.5K USD | $135 0.91 USD | $144 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,149 7.76 USD |
+14.9
|
$6.87B 46.35M USD | $114.5K 772.91 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.87B 46.35M USD | 0 | -$3.6 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,765 32.17 USD |
+1.69
|
$1.47T 9.94B USD | $817.6K 5.52K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.47T 9.94B USD | 15.74 | $302.72 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,534 57.61 USD |
+6.57
|
$850.21B 5.74B USD | $492K 3.32K USD | $8,290 55.96 USD | $8,589 57.98 USD | $850.21B 5.74B USD | 12.67 | $673.47 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,730 52.18 USD |
+6.75
|
$602.35B 4.07B USD | $308.6K 2.08K USD | $7,274 49.1 USD | $7,730 52.18 USD | $602.35B 4.07B USD | 77.92 | $99.2 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,871.5 19.38 USD |
+3.42
|
$567.28B 3.83B USD | $510.4K 3.45K USD | $2,760 18.63 USD | $2,880 19.44 USD | $567.28B 3.83B USD | 16.08 | $178.53 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,022 33.9 USD |
+3.38
|
$496.8B 3.35B USD | $496.1K 3.35K USD | $4,830 32.6 USD | $5,043 34.04 USD | $496.8B 3.35B USD | 18.42 | $272.53 1.84 USD | |
| Kewpie Corporation 2809.T | $2,998 20.24 USD |
+3.56
|
$416.73B 2.81B USD | $721.4K 4.87K USD | $2,895 19.54 USD | $3,007 20.3 USD | $416.73B 2.81B USD | 14.79 | $202.65 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,326 15.7 USD |
+3.63
|
$405.62B 2.74B USD | $628.1K 4.24K USD | $2,269 15.32 USD | $2,328 15.71 USD | $405.62B 2.74B USD | 57.57 | $40.4 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,215 35.2 USD |
+3.21
|
$387.68B 2.62B USD | $392.8K 2.65K USD | $5,069 34.22 USD | $5,250 35.44 USD | $387.68B 2.62B USD | 38.50 | $135.42 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,068 61.21 USD |
+2.54
|
$371.34B 2.51B USD | $61.9K 417.84 USD | $8,805 59.44 USD | $9,122 61.58 USD | $371.34B 2.51B USD | 19.83 | $457.18 3.09 USD | |
| Calbee, Inc. 2229.T | $2,774.5 18.73 USD |
+3.64
|
$346.64B 2.34B USD | $338.5K 2.28K USD | $2,682.5 18.11 USD | $2,783.5 18.79 USD | $346.64B 2.34B USD | 16.45 | $168.65 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,199 14.84 USD |
+5.06
|
$339.44B 2.29B USD | $594.9K 4.02K USD | $2,110 14.24 USD | $2,227.5 15.04 USD | $339.44B 2.29B USD | 28.62 | $76.81 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,203 21.62 USD |
+4.33
|
$327.91B 2.21B USD | $420.9K 2.84K USD | $3,100 20.93 USD | $3,204 21.63 USD | $327.91B 2.21B USD | 30.50 | $104.99 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,667 38.25 USD |
+4.94
|
$323.39B 2.18B USD | $358.7K 2.42K USD | $5,579 37.66 USD | $5,751 38.82 USD | $323.39B 2.18B USD | 43.01 | $131.76 0.89 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,585 30.95 USD |
+3.66
|
$291.9B 1.97B USD | $205.4K 1.39K USD | $4,447 30.02 USD | $4,598 31.04 USD | $291.9B 1.97B USD | 35.99 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,849.5 19.23 USD |
+4.74
|
$264.75B 1.79B USD | $414.4K 2.8K USD | $2,775 18.73 USD | $2,857 19.29 USD | $264.75B 1.79B USD | 10.23 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,753 18.58 USD |
+2.99
|
$258.77B 1.75B USD | $233.4K 1.58K USD | $2,682.5 18.11 USD | $2,753 18.58 USD | $258.77B 1.75B USD | 19.54 | $140.87 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,971.5 20.06 USD |
+4.81
|
$255.47B 1.72B USD | $392.8K 2.65K USD | $2,882 19.45 USD | $2,986.5 20.16 USD | $255.47B 1.72B USD | 0 | -$19.55 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,049 20.58 USD |
+4.72
|
$254.66B 1.72B USD | $411K 2.77K USD | $2,900.5 19.58 USD | $3,054 20.62 USD | $254.66B 1.72B USD | 19.07 | $159.84 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,100 27.68 USD |
+4.86
|
$232.61B 1.57B USD | $215.4K 1.45K USD | $3,975 26.83 USD | $4,120 27.81 USD | $232.61B 1.57B USD | 18.65 | $219.74 1.48 USD | |
| Paltac Corporation 8283.T | $3,673 24.79 USD |
+1.75
|
$226.54B 1.53B USD | $121.5K 820.16 USD | $3,623 24.46 USD | $3,689 24.9 USD | $226.54B 1.53B USD | 10.56 | $347.64 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,150 7.76 USD |
+3.84
|
$224.54B 1.52B USD | $417.6K 2.82K USD | $1,111 7.5 USD | $1,155.5 7.8 USD | $224.54B 1.52B USD | 14.72 | $78.08 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,474.5 16.7 USD |
+3.75
|
$212.38B 1.43B USD | $344.6K 2.33K USD | $2,403 16.22 USD | $2,488.5 16.8 USD | $212.38B 1.43B USD | 14.88 | $166.23 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,815 32.5 USD |
+4.56
|
$208.85B 1.41B USD | $70.6K 476.57 USD | $4,745 32.03 USD | $4,825 32.57 USD | $208.85B 1.41B USD | 9.49 | $507.01 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,629 17.75 USD |
+2.5
|
$197.8B 1.34B USD | $522.2K 3.52K USD | $2,574 17.38 USD | $2,679 18.08 USD | $197.8B 1.34B USD | 17.67 | $148.77 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
+3.47
|
$189.82B 1.28B USD | $99.4K 670.98 USD | $5,710 38.54 USD | $5,980 40.37 USD | $189.82B 1.28B USD | 21.29 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,170 14.65 USD |
+2.55
|
$169.37B 1.14B USD | $311.8K 2.1K USD | $2,131 14.38 USD | $2,178 14.7 USD | $169.37B 1.14B USD | 6.14 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,509 16.94 USD |
+4.63
|
$169.26B 1.14B USD | $229.2K 1.55K USD | $2,432 16.42 USD | $2,519 17 USD | $169.26B 1.14B USD | 8.25 | $303.83 2.05 USD | |
| Life Corporation 8194.T | $1,913 12.91 USD |
+3.91
|
$165.51B 1.12B USD | $346.3K 2.34K USD | $1,879 12.68 USD | $1,933 13.05 USD | $165.51B 1.12B USD | 10.88 | $175.82 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,049 20.58 USD |
+2.2
|
$153.57B 1.04B USD | $507.4K 3.43K USD | $2,990 20.18 USD | $3,051 20.6 USD | $153.57B 1.04B USD | 7.08 | $430.22 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,695 31.69 USD |
+5.03
|
$152.21B 1.03B USD | $135.8K 916.69 USD | $4,550 30.71 USD | $4,705 31.76 USD | $152.21B 1.03B USD | 11.28 | $416.16 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
+3.8
|
$148.77B 1B USD | $71.3K 481.29 USD | $4,585 30.95 USD | $4,810 32.47 USD | $148.77B 1B USD | 10.16 | $469.66 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+3.25
|
$140.89B 951.08M USD | $84.9K 573.1 USD | $4,050 27.34 USD | $4,135 27.91 USD | $140.89B 951.08M USD | 17.74 | $232.51 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,210 21.67 USD |
+4.22
|
$138.83B 937.13M USD | $134.3K 906.56 USD | $3,140 21.2 USD | $3,225 21.77 USD | $138.83B 937.13M USD | 7.84 | $409.33 2.76 USD | |
| Belc CO., LTD. 9974.T | $6,640 44.82 USD |
+5.9
|
$138.42B 934.35M USD | $28.1K 189.68 USD | $6,410 43.27 USD | $6,660 44.96 USD | $138.42B 934.35M USD | 13.82 | $480.28 3.24 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,172 14.66 USD |
+3.97
|
$109.17B 736.94M USD | $113.9K 768.86 USD | $2,100 14.18 USD | $2,181 14.72 USD | $109.17B 736.94M USD | 15.22 | $142.68 0.96 USD | |
| Earth Corporation 4985.T | $4,885 32.98 USD |
+2.41
|
$106.38B 718.12M USD | $58.5K 394.89 USD | $4,800 32.4 USD | $4,925 33.25 USD | $106.38B 718.12M USD | 30.84 | $158.36 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,205 21.63 USD |
+4.57
|
$103.46B 698.36M USD | $56.5K 381.39 USD | $3,135 21.16 USD | $3,220 21.74 USD | $103.46B 698.36M USD | 9.57 | $334.7 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,593 17.5 USD |
+7.02
|
$101.76B 686.92M USD | $205.5K 1.39K USD | $2,501 16.88 USD | $2,619 17.68 USD | $101.76B 686.92M USD | 45.15 | $57.43 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,530 50.83 USD |
+4.73
|
$95.53B 644.87M USD | $13K 87.75 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.53B 644.87M USD | 11.34 | $663.64 4.48 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,740 45.5 USD |
+5.31
|
$94.04B 634.76M USD | $70.3K 474.54 USD | $6,370 43 USD | $6,780 45.77 USD | $94.04B 634.76M USD | 13.73 | $490.88 3.31 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,919 19.7 USD |
+3.51
|
$93.06B 628.16M USD | $21.7K 146.48 USD | $2,865 19.34 USD | $2,963 20 USD | $93.06B 628.16M USD | 10.81 | $269.87 1.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,803 18.92 USD |
+6.05
|
$91.02B 614.42M USD | $85.3K 575.8 USD | $2,707 18.27 USD | $2,807 18.95 USD | $91.02B 614.42M USD | 7.40 | $378.48 2.55 USD | |
| Milbon Co., Ltd. 4919.T | $2,791 18.84 USD |
+3.45
|
$90.88B 613.47M USD | $127.5K 860.66 USD | $2,759 18.62 USD | $2,819 19.03 USD | $90.88B 613.47M USD | 18.11 | $154.06 1.04 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,837 19.15 USD |
+4.38
|
$89.65B 605.2M USD | $88.3K 596.05 USD | $2,732 18.44 USD | $2,841 19.18 USD | $89.65B 605.2M USD | 23.50 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,075 27.51 USD |
+5.03
|
$87.13B 588.18M USD | $54.1K 365.19 USD | $3,940 26.6 USD | $4,095 27.64 USD | $87.13B 588.18M USD | 9.46 | $430.68 2.91 USD | |
| Lifedrink Company, Inc. 2585.T | $1,584 10.69 USD |
+10.31
|
$82.78B 558.81M USD | $511.9K 3.46K USD | $1,526 10.3 USD | $1,636 11.04 USD | $82.78B 558.81M USD | 25.35 | $62.47 0.42 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $21.4K 144.46 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,890 26.26 USD |
+4.29
|
$82.01B 553.62M USD | $62.1K 419.19 USD | $3,740 25.25 USD | $3,890 26.26 USD | $82.01B 553.62M USD | 21.68 | $179.41 1.21 USD | |
| S Foods Inc. 2292.T | $2,401 16.21 USD |
+5.72
|
$75.99B 512.97M USD | $98.5K 664.9 USD | $2,326 15.7 USD | $2,410 16.27 USD | $75.99B 512.97M USD | 35.95 | $66.77 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
+5.46
|
$73.98B 499.41M USD | $41.7K 281.49 USD | $2,180 14.72 USD | $2,267 15.3 USD | $73.98B 499.41M USD | 12.54 | $180.06 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,372 16.01 USD |
+5.75
|
$70.86B 478.32M USD | $76.2K 514.37 USD | $2,301 15.53 USD | $2,380 16.07 USD | $70.86B 478.32M USD | 8.61 | $275.44 1.86 USD | |
| Shoei Foods Corporation 8079.T | $4,000 27 USD |
+4.3
|
$67.39B 454.9M USD | $101.3K 683.8 USD | $3,915 26.43 USD | $4,015 27.1 USD | $67.39B 454.9M USD | 21.95 | $182.16 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
+6.73
|
$66.11B 446.29M USD | $88.7K 598.75 USD | $1,922 12.97 USD | $1,999 13.49 USD | $66.11B 446.29M USD | 9.52 | $209.78 1.42 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,219 14.98 USD |
-1.47
|
$63.99B 431.98M USD | $143.5K 968.67 USD | $2,181 14.72 USD | $2,240 15.12 USD | $63.99B 431.98M USD | 16.90 | $131.29 0.89 USD | |
| Insource Co., Ltd. 6200.T | $749 5.06 USD |
+10.31
|
$62.85B 424.24M USD | $440.7K 2.97K USD | $718 4.85 USD | $752 5.08 USD | $62.85B 424.24M USD | 17.64 | $42.44 0.29 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
+5.08
|
$61.86B 417.58M USD | $76.1K 513.7 USD | $2,302 15.54 USD | $2,400 16.2 USD | $61.86B 417.58M USD | 36.99 | $64.87 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,770 45.7 USD |
+5.95
|
$61.64B 416.1M USD | $9.5K 64.13 USD | $6,470 43.67 USD | $6,770 45.7 USD | $61.64B 416.1M USD | 15.39 | $439.63 2.97 USD | |
| Bourbon Corporation 2208.T | $2,498 16.86 USD |
+4.08
|
$60.39B 407.65M USD | $8.8K 59.4 USD | $2,427 16.38 USD | $2,504 16.9 USD | $60.39B 407.65M USD | 11.66 | $214.08 1.45 USD | |
| S&B Foods Inc. 2805.T | $2,496 16.85 USD |
+6.12
|
$60.32B 407.2M USD | $35.9K 242.34 USD | $2,400 16.2 USD | $2,503 16.9 USD | $60.32B 407.2M USD | 7.18 | $347.63 2.35 USD | |
| Starzen Company Limited 8043.T | $1,010 6.82 USD |
+9.31
|
$59.02B 398.43M USD | $500.7K 3.38K USD | $962 6.49 USD | $1,010 6.82 USD | $59.02B 398.43M USD | 8.94 | $112.91 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,311 15.6 USD |
+7.64
|
$58.88B 397.47M USD | $70.3K 474.54 USD | $2,205 14.88 USD | $2,311 15.6 USD | $58.88B 397.47M USD | 10.93 | $211.26 1.43 USD | |
| Mandom Corporation 4917.T | $1,275 8.61 USD |
+4
|
$57.55B 388.48M USD | $202.7K 1.37K USD | $1,232 8.32 USD | $1,278 8.63 USD | $57.55B 388.48M USD | 25.30 | $50.39 0.34 USD | |
| Hokuto Corporation 1379.T | $1,812 12.23 USD |
+4.2
|
$56.85B 383.73M USD | $82.4K 556.22 USD | $1,752 11.83 USD | $1,813 12.24 USD | $56.85B 383.73M USD | 12.58 | $143.99 0.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,291 8.71 USD |
+8.49
|
$55.42B 374.08M USD | $79.6K 537.32 USD | $1,219 8.23 USD | $1,295 8.74 USD | $55.42B 374.08M USD | 11.97 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,252 8.45 USD |
+6.64
|
$54.7B 369.26M USD | $38.2K 257.86 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.7B 369.26M USD | 11.10 | $112.7 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $876 5.91 USD |
+8.01
|
$48.2B 325.35M USD | $184.9K 1.25K USD | $838 5.66 USD | $878 5.93 USD | $48.2B 325.35M USD | 131.72 | $6.65 0.04 USD | |
| Mammy Mart Corporation 9823.T | $4,810 32.47 USD |
+12.91
|
$48.1B 324.69M USD | $21.1K 142.43 USD | $4,470 30.17 USD | $4,810 32.47 USD | $48.1B 324.69M USD | 10.15 | $473.71 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $814 5.49 USD |
+5.99
|
$47.97B 323.82M USD | $384K 2.59K USD | $781 5.27 USD | $819 5.53 USD | $47.97B 323.82M USD | 17.23 | $47.23 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+3.94
|
$47.79B 322.61M USD | $4.1K 27.68 USD | $4,380 29.57 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 20.66 | $216.79 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,920 26.46 USD |
+7.4
|
$46.56B 314.29M USD | $94K 634.53 USD | $3,780 25.52 USD | $3,920 26.46 USD | $46.56B 314.29M USD | 6.54 | $599.33 4.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,760 11.88 USD |
+3.23
|
$46.33B 312.77M USD | $17.8K 120.15 USD | $1,730 11.68 USD | $1,769 11.94 USD | $46.33B 312.77M USD | 22.93 | $76.73 0.52 USD | |
| Kanro Inc. 2216.T | $3,225 21.77 USD |
+7.57
|
$45.3B 305.79M USD | $53.8K 363.17 USD | $3,105 20.96 USD | $3,230 21.8 USD | $45.3B 305.79M USD | 13.86 | $232.64 1.57 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+4.92
|
$44.92B 303.24M USD | $118.7K 801.26 USD | $1,522 10.27 USD | $1,578 10.65 USD | $44.92B 303.24M USD | 64.77 | $24.36 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}