Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Productos de consumo defensivos (105)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (105)
Tabaco (105)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $178.19 — |
+1.69
|
$277.36B — | $6.16M — | $175.84 — | $178.7 — | $277.36B — | 28.10 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $177.14 — |
+83.56
|
$274.98B — | $1.29K — | $175.01 — | $178.25 — | $274.98B — | 34.26 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.32 — |
-0.05
|
$105.27B — | $1.82K — | $59.2 — | $59.81 — | $105.27B — | 15.61 | $3.8 — | |
| Altria MO | $59.74 — |
+0.74
|
$100.63B — | $4.86M — | $59.26 — | $59.81 — | $100.63B — | 10.02 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.22 — |
+1.39
|
$99.08B — | $4.32M — | $44.81 — | $45.29 — | $99.08B — | 24.71 | $1.83 — | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$89.2B 97.51B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $89.2B 97.51B USD | 9.93 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.1B 95.21B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.1B 95.21B USD | 24.53 | $1.62 1.77 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $436 5.27 USD |
+2.32
|
$5.46T 66.01B USD | $18.54M 224.27K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.01B USD | 27.68 | $15.75 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.52 — |
-0.01
|
$55.11B — | $632 — | $15.45 — | $15.52 — | $55.11B — | 44.33 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.05 | $100.97 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.36 — |
+0.03
|
$31.4B — | $23.5K — | $37.65 — | $38.36 — | $31.4B — | 9.54 | $4.02 — | |
| Imperial Brands IMBBF | $38 — |
0
|
$31.11B — | $10 — | $40.45 — | $40.45 — | $31.11B — | 9.45 | $4.02 — | |
| Imperial Brands PLC ITB.DE | $33.45 36.57 USD |
+1.64
|
$27.38B 29.93B USD | $16.89K 18.46K USD | $32.8 35.85 USD | $33.72 36.86 USD | $27.38B 29.93B USD | 9.39 | $3.56 3.89 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.05M 5.5M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $3.02M 385.51K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.98 — |
-1.49
|
$2.41B — | $4.78M — | $1.97 — | $2.03 — | $2.41B — | 28.28 | $0.07 — | |
| Universal UVV | $59.31 — |
+1.21
|
$1.47B — | $157.63K — | $58.42 — | $59.31 — | $1.47B — | 11.81 | $5.02 — | |
| Turning Point Brands TPB | $73.37 — |
+1.42
|
$1.31B — | $129.43K — | $71.89 — | $73.5 — | $1.31B — | 27.27 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.3 12.36 USD |
+1.57
|
$6.64B 973.17M USD | $297.61K 43.64K USD | $83.2 12.2 USD | $86.1 12.62 USD | $6.64B 973.17M USD | 7.95 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $287.9 3.48 USD |
+0.35
|
$48.85B 590.95M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.85B 590.95M USD | 16.84 | $17.09 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
-0.32
|
$1.79B 380.67M USD | $174.4K 37.08K USD | $6.25 1.33 USD | $6.45 1.37 USD | $1.79B 380.67M USD | 9.79 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107 10.44 USD |
+0.56
|
$3.27B 319.1M USD | $41.77K 4.08K USD | $103.4 10.09 USD | $108.2 10.56 USD | $3.27B 319.1M USD | 52.97 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.1 — |
+16.02
|
$24.7M — | $7.82K — | $0.08 — | $0.1 — | $24.7M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $300K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-1.16
|
$6.91M — | $19.45K — | $0.5699 — | $0.5999 — | $6.91M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006 — |
-3.23
|
$6.12M — | $88.21M — | $0.005799 — | $0.0063 — | $6.12M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.88 — |
-7.77
|
$5.59M — | $348.5K — | $0.8499 — | $0.9499 — | $5.59M — | 0.016 | $52.7 — | |
| Ladybug Resource LBRG | $0.007499 — |
-16.67
|
$2.23M — | $47.63K — | $0.008999 — | $0.008999 — | $2.23M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $506.1 102.58 USD |
+2.09
|
$1.59T 321.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 321.51B USD | 27.85 | $18.17 3.68 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.36T 317.42B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.36T 317.42B USD | 27.10 | $122.69 7.26 USD | |
| Philip Morris International Inc. PMOR.VI | $156.36 170.92 USD |
+1.6
|
$245.87B 268.76B USD | $0 0 USD | $153.84 168.17 USD | $156.36 170.92 USD | $245.87B 268.76B USD | 27.92 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $156.46 171.03 USD |
+1.52
|
$245.86B 268.76B USD | $1.11K 1.22K USD | $153.36 167.64 USD | $156.46 171.03 USD | $245.86B 268.76B USD | 27.79 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$245.86B 268.76B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $245.86B 268.76B USD | 27.32 | $5.63 6.15 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$229.8B 261.46B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $229.8B 261.46B USD | 27.09 | $5.24 5.96 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.45 USD |
+0.58
|
$113.69T 134.39B USD | $3.79K 4.48 USD | $17,150 20.27 USD | $17,400 20.57 USD | $113.69T 134.39B USD | 0.63 | $27.09K 32.02 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$575.52B 116.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52B 116.65B USD | 9.93 | $34.1 6.91 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
+0.09
|
$1.94T 115.17B USD | $8 0.47 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 115.17B USD | 9.98 | $115.23 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.52 10.24 USD |
+1.34
|
$560.74B 113.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.74B 113.65B USD | 24.17 | $2.09 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.54 — |
+3.9
|
$99.78B — | $100 — | $43.83 — | $43.83 — | $99.78B — | 24.88 | $1.83 — | |
| Altria Group, Inc. PHM7.F | $52.38 57.26 USD |
-0.66
|
$89.2B 97.51B USD | $578 631.83 USD | $52.27 57.14 USD | $52.55 57.44 USD | $89.2B 97.51B USD | 9.90 | $5.29 5.78 USD | |
| Altria Group, Inc. ALTR.VI | $52.4 57.28 USD |
+0.13
|
$89.2B 97.51B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $89.2B 97.51B USD | 9.96 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.91B 95.01B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.91B 95.01B USD | 24.19 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.66 43.35 USD |
+0.25
|
$86.91B 95.01B USD | $2.96K 3.24K USD | $39.3 42.96 USD | $39.74 43.44 USD | $86.91B 95.01B USD | 24.48 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.72 30.3 USD |
+2.9
|
$49.22B 53.8B USD | $89 97.29 USD | $27.07 29.59 USD | $27.72 30.3 USD | $49.22B 53.8B USD | 44.70 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+2.29
|
$48.66B 53.19B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.66B 53.19B USD | 43.22 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $27.14 29.67 USD |
-0.11
|
$48.66B 53.19B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.66B 53.19B USD | 43.77 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $33.34 36.45 USD |
+1.52
|
$27.29B 29.83B USD | $700 765.19 USD | $33.14 36.23 USD | $33.34 36.45 USD | $27.29B 29.83B USD | 9.36 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+1.85
|
$27.01B 29.53B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $27.01B 29.53B USD | 9.26 | $3.56 3.89 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.31B — | $100 — | $1.6 — | $1.6 — | $14.31B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,355.5 101.09 USD |
+0.37
|
$434.5B 5.26B USD | $24.64K 298.05 USD | $8,301 100.43 USD | $8,466 102.42 USD | $434.5B 5.26B USD | 37.54 | $222.56 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,355 101.08 USD |
+0.26
|
$434.41B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $434.41B 5.26B USD | 37.53 | $222.59 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.61
|
$4.13B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-2.27
|
$2.14B 2.34B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.77 1.93 USD | $2.14B 2.34B USD | 28.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.33 | $55.42 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+1.25
|
$2.02B 2.2B USD | $37 40.45 USD | $722 789.24 USD | $730 797.99 USD | $2.02B 2.2B USD | 14.92 | $48.91 53.47 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,300 789.58 USD |
+0.55
|
$50.24B 2.17B USD | $375 16.18 USD | $18,200 785.26 USD | $18,300 789.58 USD | $50.24B 2.17B USD | 15.01 | $1.22K 52.59 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.3B 1.42B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.3B 1.42B USD | 11.61 | $4.45 4.86 USD | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-1.57
|
$1.16B 1.27B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.16B 1.27B USD | 26.15 | $2.39 2.61 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,325 0.66 USD |
-2.13
|
$19.87T 1.27B USD | $518.1K 33.11 USD | $10,325 0.66 USD | $10,575 0.68 USD | $19.87T 1.27B USD | 40.64 | $254 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.58 — |
0
|
$1.24B — | $1.74K — | $2.52 — | $2.52 — | $1.24B — | 43.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.22B — | $1K — | $0.6099 — | $0.6099 — | $1.22B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.08B 1.18B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.08B 1.18B USD | 51.50 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.16 | $1.61 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.2 12.49 USD |
+1.85
|
$7.65B 1.12B USD | $3.55K 520.65 USD | $84.4 12.37 USD | $86 12.61 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.32 12.37 USD |
+1.43
|
$891.27M 974.28M USD | $4.4K 4.81K USD | $10.98 12 USD | $11.38 12.44 USD | $891.27M 974.28M USD | 7.97 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $351 383.69 USD | $314 343.24 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.48 37.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $289.4 3.5 USD |
+0.89
|
$49.07B 593.62M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $49.07B 593.62M USD | 16.92 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.62 10.52 USD |
-0.31
|
$300.55M 328.54M USD | $200 218.63 USD | $9.62 10.52 USD | $9.71 10.61 USD | $300.55M 328.54M USD | 50.63 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $900 0.06 USD |
+0.56
|
$1.87T 119.38M USD | $2.03M 129.43 USD | $880 0.06 USD | $905 0.06 USD | $1.87T 119.38M USD | 6.64 | $135.54 0.008 USD | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $500 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $277.5K 17.73 USD | $226 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.8 0.45 USD |
+3.6
|
$649.24M 7.85M USD | $1.53K 18.49 USD | $35.5 0.43 USD | $36.84 0.45 USD | $649.24M 7.85M USD | 13.99 | $2.63 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.60 | $2.71 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+1.45
|
$43.18M 4.22M USD | $275 26.84 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.92M — | $25 — | $0.1199 — | $0.1199 — | $2.92M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-21.56
|
$1.32M — | $3K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,335 0 USD |
+1.24
|
$73.07B 0 USD | $8.5M 0 USD | $3,296 0 USD | $3,335 0 USD | $73.07B 0 USD | 24.52 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
+1.84
|
$23.05B 0 USD | $3.04M 0 USD | $2,752 0 USD | $2,831 0 USD | $23.05B 0 USD | 9.38 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,473 0 USD |
+1.44
|
$1.76T 0 USD | $396.33K 0 USD | $79,397 0 USD | $80,859 0 USD | $1.76T 0 USD | 24.45 | $32.91 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}