Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (94)
Tabaco (94)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$198.96 — |
+1.17
|
$310.11B — | $3.19M — | $196.42 — | $199.36 — | $310.11B — | 29.04 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.51 — |
+18.24
|
$139.32B — | $5.73K — | $76.83 — | $80.00 — | $139.32B — | 20.66 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.86 64.48 USD |
+1.16
|
€119.99B 138.51B USD | €52.97K 61.14K USD | €55.10 63.6 USD | €55.92 64.55 USD | €119.99B 138.51B USD | 16.47 | €3.39 3.91 USD | ||
British American Tobacco
BTI
US
|
$61.89 — |
+1.39
|
$132.94B — | $3.72M — | $61.04 — | $61.91 — | $132.94B — | 15.62 | $3.96 — |
|
|
Altria
MO
US
|
$78.64 — |
+0.92
|
$130.81B — | $4.97M — | $77.87 — | $78.81 — | $130.81B — | 16.21 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.51 — |
-0.29
|
$65.73B — | $17.43K — | $18.28 — | $18.60 — | $65.73B — | 16.98 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,944 36.65 USD |
-0.87
|
¥11T 65.07B USD | ¥13M 81.34K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥11T 65.07B USD | 17.39 | ¥342 2.11 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+0.33
|
₹3.57T 43.21B USD | ₹8.33M 100.77K USD | ₹282.10 3.41 USD | ₹285.30 3.45 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.05 3.44 USD |
+0.04
|
₹3.56T 43.07B USD | ₹703.59K 8.51K USD | ₹282.00 3.41 USD | ₹285.30 3.45 USD | ₹3.56T 43.07B USD | 18.84 | ₹15.07 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.52 41 USD |
+0.91
|
€26.52B 30.61B USD | €52.61K 60.73K USD | €35.08 40.49 USD | €35.64 41.14 USD | €26.52B 30.61B USD | 14.43 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$39.44 — |
+1.62
|
$29.44B — | $37.31K — | $39.11 — | $39.54 — | $29.44B — | 13.83 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.87 — |
+1.38
|
$29.02B — | $2.00K — | $40.00 — | $40.00 — | $29.02B — | 13.63 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.82 1 USD |
-2.8
|
HK$48.37B 6.19B USD | HK$6.65M 850.46K USD | HK$7.80 1 USD | HK$8.07 1.03 USD | HK$48.37B 6.19B USD | 37.23 | HK$0.21 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.48 3.39 USD |
-2
|
HK$18.32B 2.34B USD | HK$929.00K 118.78K USD | HK$26.36 3.37 USD | HK$27.00 3.45 USD | HK$18.32B 2.34B USD | 20.68 | HK$1.28 0.16 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.56 — |
0
|
$1.91B — | $987.80K — | $1.53 — | $1.57 — | $1.91B — | 14.18 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$55.55 — |
-0.36
|
$1.10B — | $354.87K — | $55.45 — | $56.91 — | $1.10B — | 39.67 | $1.40 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 88.90 13.03 USD |
+1.25
|
DKK 7.00B 1.03B USD | DKK 225.92K 33.12K USD | DKK 86.40 12.67 USD | DKK 89.20 13.08 USD | DKK 7.00B 1.03B USD | 10.71 | DKK 8.30 1.22 USD | ||
Universal Corporation
UVV
US
|
$37.77 — |
+0.08
|
$941.49M — | $284.28K — | $37.65 — | $38.12 — | $941.49M — | 0 | -$0.10 — |
|
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.52 0.75 USD |
-1.12
|
MYR 1.01B 213.71M USD | MYR 223.70K 47.57K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 1.01B 213.71M USD | 10.05 | MYR 0.35 0.07 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.06 — |
-34.34
|
$18.24M — | $27.23K — | $0.06 — | $0.12 — | $18.24M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.09 — |
0
|
$8.17M — | $5.00K — | $0.08 — | $0.08 — | $8.17M — | 4.45 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-16.67
|
$2.85M — | $40.00K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$0.89 — |
-8.23
|
$615.71K — | $25.84K — | $0.81 — | $0.93 — | $615.71K — | 0.17 | $5.13 — |
|
|
22nd Century
XXII
US
|
$0.77 — |
-40.76
|
$424.22K — | $27.36M — | $0.72 — | $0.97 — | $424.22K — | 0.00029 | $2.63K — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+11.11
|
$390.71K — | $303.00 — | $0.02 — | $0.02 — | $390.71K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$52.27K — | $108.00 — | $0.01 — | $0.01 — | $52.27K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$70.28 14.24 USD |
+0.5
|
R$1.75T 355.24B USD | R$3.00 0.61 USD | R$69.58 14.1 USD | R$70.28 14.24 USD | R$1.75T 355.24B USD | 31.51 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
0
|
MX$5.77T 341.66B USD | MX$1.00 0.06 USD | MX$3,702.00 219.2 USD | MX$3,702.00 219.2 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.16 206.81 USD |
-0.6
|
€279.25B 322.35B USD | €0.00 0 USD | €178.32 205.84 USD | €179.82 207.57 USD | €279.25B 322.35B USD | 30.36 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.04 206.67 USD |
-0.59
|
€279.06B 322.13B USD | €504.00 581.78 USD | €177.90 205.36 USD | €180.00 207.78 USD | €279.06B 322.13B USD | 30.34 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 30.03 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.84 205.29 USD |
+0.77
|
€277.19B 319.97B USD | €168.00 193.93 USD | €177.34 204.71 USD | €177.84 205.29 USD | €277.19B 319.97B USD | 30.14 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$69.83 14.15 USD |
+1.17
|
R$749.98B 152.01B USD | R$30.00 6.08 USD | R$69.14 14.01 USD | R$69.84 14.16 USD | R$749.98B 152.01B USD | 16.90 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$89.19 18.08 USD |
+0.71
|
R$741.81B 150.35B USD | R$3.00K 608.66 USD | R$88.83 18 USD | R$89.19 18.08 USD | R$741.81B 150.35B USD | 17.62 | R$5.06 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$3.00 0.18 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€120.29B 138.85B USD | €534.00 616.41 USD | €54.50 62.91 USD | €56.00 64.64 USD | €120.29B 138.85B USD | 16.27 | €3.44 3.97 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.50 64.07 USD |
+0.11
|
€119.21B 137.61B USD | €5.71K 6.59K USD | €55.04 63.53 USD | €55.50 64.07 USD | €119.21B 137.61B USD | 16.22 | €3.42 3.95 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€71.42 82.44 USD |
+0.88
|
€118.80B 137.14B USD | €198.00 228.56 USD | €70.22 81.06 USD | €71.42 82.44 USD | €118.80B 137.14B USD | 17.12 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€71.20 82.19 USD |
+0.62
|
€118.44B 136.72B USD | €1.51K 1.75K USD | €70.52 81.4 USD | €71.34 82.35 USD | €118.44B 136.72B USD | 17.07 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€71.14 82.12 USD |
+0.34
|
€118.34B 136.6B USD | €0.00 0 USD | €70.54 81.43 USD | €71.18 82.17 USD | €118.34B 136.6B USD | 17.05 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$60.77 — |
+0.81
|
$130.53B — | $100.00 — | $59.95 — | $59.95 — | $130.53B — | 15.46 | $3.93 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€34.11 39.37 USD |
+2.25
|
€60.56B 69.91B USD | €113.00 130.44 USD | €33.35 38.5 USD | €34.11 39.37 USD | €60.56B 69.91B USD | 18.24 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€33.78 38.99 USD |
-0.06
|
€59.97B 69.23B USD | €0.00 0 USD | €33.47 38.64 USD | €33.78 38.99 USD | €59.97B 69.23B USD | 18.06 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.59B 67.63B USD | €11.00 12.7 USD | €16.40 18.93 USD | €16.50 19.05 USD | €58.59B 67.63B USD | 17.74 | €0.93 1.07 USD | ||
Japan Tobacco
JAPAF
US
|
$36.46 — |
+0.83
|
$64.73B — | $5.00 — | $30.78 — | $30.78 — | $64.73B — | 16.80 | $2.17 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€35.61 41.11 USD |
+1.19
|
€26.59B 30.69B USD | €100.00 115.43 USD | €35.07 40.48 USD | €35.61 41.11 USD | €26.59B 30.69B USD | 14.47 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.40 40.86 USD |
+1.72
|
€26.43B 30.51B USD | €31.00 35.78 USD | €34.60 39.94 USD | €35.40 40.86 USD | €26.43B 30.51B USD | 14.39 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 32,900.00 38.89 USD |
+0.49
|
ARS 13.68T 16.17B USD | ARS 29.27K 34.6 USD | ARS 32,320.00 38.2 USD | ARS 33,000.00 39.01 USD | ARS 13.68T 16.17B USD | 1.17 | ARS 27.99K 33.09 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+2.68
|
₩18T 13.79B USD | ₩309K 233.44 USD | ₩171,700 129.61 USD | ₩177,200 133.76 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 76.19T 4.87B USD | IDR 4.31M 275.22 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.19T 4.87B USD | 8.85 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-29
|
€4.13B 4.77B USD | €16.00K 18.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.65K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,805.00 21.84 USD |
-0.28
|
₹281.53B 3.41B USD | ₹6.49K 78.48 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.53B 3.41B USD | 22.47 | ₹80.30 0.97 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€691.00 797.65 USD |
+0.14
|
€1.92B 2.22B USD | €15.00 17.32 USD | €691.00 797.65 USD | €691.00 797.65 USD | €1.92B 2.22B USD | 15.83 | €43.65 50.39 USD | ||
Philip Morris CR
PHPMF
US
|
$794.75 — |
0
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,060.00 736.07 USD |
-0.35
|
CZK 46.84B 2.02B USD | CZK 129.00 5.57 USD | CZK 17,000.00 733.49 USD | CZK 17,200.00 742.12 USD | CZK 46.84B 2.02B USD | 16.03 | CZK 1.06K 45.91 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,075.00 1.03 USD |
+2.39
|
IDR 30.93T 1.98B USD | IDR 1.12M 71.87 USD | IDR 15,725.00 1 USD | IDR 16,200.00 1.04 USD | IDR 30.93T 1.98B USD | 6.22 | IDR 2.58K 0.17 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.39 1.6 USD |
-0.71
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.40 1.62 USD | €1.70B 1.96B USD | 15.44 | €0.09 0.1 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.56 — |
+8.43
|
$1.79B — | $1.60K — | $3.50 — | $3.93 — | $1.79B — | 5.93 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+2.65
|
€1.49B 1.72B USD | €770.00 888.84 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 5.96 | €0.13 0.15 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 103,621.00 55.33 USD |
+2.21
|
ZAC 2.23T 1.19B USD | ZAC 498.30K 266.07 USD | ZAC 100,600.00 53.71 USD | ZAC 103,814.00 55.43 USD | ZAC 2.23T 1.19B USD | 15.69 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 89.10 13.06 USD |
+1.89
|
DKK 8.00B 1.17B USD | DKK 5.69K 834.27 USD | DKK 87.20 12.79 USD | DKK 89.20 13.08 USD | DKK 8.00B 1.17B USD | 5.63 | DKK 15.80 2.32 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.96 57.67 USD |
-5.29
|
€993.29M 1.15B USD | €60.00 69.26 USD | €49.96 57.67 USD | €49.96 57.67 USD | €993.29M 1.15B USD | 41.63 | €1.20 1.39 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€11.58 13.37 USD |
+9.45
|
€912.06M 1.05B USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €912.06M 1.05B USD | 10.43 | €1.11 1.28 USD | ||
Universal Corporation
UVV.F
DE
|
€34.28 39.57 USD |
+0.53
|
€854.50M 986.38M USD | €425.00 490.59 USD | €33.92 39.16 USD | €34.28 39.57 USD | €854.50M 986.38M USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.58 15.68 USD |
-2.16
|
€422.69M 487.92M USD | €24.00 27.7 USD | €13.58 15.68 USD | €13.82 15.95 USD | €422.69M 487.92M USD | 0 | -€0.12 -0.1 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 152.80 14.92 USD |
-1.42
|
SEK 4.76B 464.24M USD | SEK 14.14K 1.38K USD | SEK 152.80 14.92 USD | SEK 158.80 15.5 USD | SEK 4.76B 464.24M USD | 0 | -SEK 1.28 -0.1 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.73 2.4 USD |
-0.05
|
₹33.69B 407.63M USD | ₹61.89K 748.77 USD | ₹196.34 2.38 USD | ₹198.98 2.41 USD | ₹33.69B 407.63M USD | 12.96 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹198.30 2.4 USD |
-0.4
|
₹33.62B 406.75M USD | ₹12.19K 147.52 USD | ₹196.55 2.38 USD | ₹198.75 2.4 USD | ₹33.62B 406.75M USD | 12.93 | ₹15.33 0.19 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.70 0.81 USD |
0
|
€182.71M 210.91M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €182.71M 210.91M USD | 0 | €0.00 0 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.25T 207.37M USD | IDR 470.10K 30.04 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.25T 207.37M USD | 5.14 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.52 — |
0
|
$62.01M — | $5.00K — | $2.52 — | $2.52 — | $62.01M — | 2.33 | $1.08 — | ||
ntc industries limited
NTCIND.BO
IN
|
₹140.40 1.7 USD |
+1.74
|
₹2.04B 24.66M USD | ₹113.00 1.37 USD | ₹136.40 1.65 USD | ₹140.45 1.7 USD | ₹2.04B 24.66M USD | 9.64 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 157.10B 10.04M USD | IDR 119.60K 7.64 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 157.10B 10.04M USD | 7.77 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.02 0.27 USD |
+0.09
|
₹387.75M 4.69M USD | ₹111.00 1.34 USD | ₹21.56 0.26 USD | ₹22.99 0.28 USD | ₹387.75M 4.69M USD | 10.53 | ₹2.09 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.81 0.26 USD |
-3.92
|
₹385.61M 4.67M USD | ₹2.03K 24.54 USD | ₹21.57 0.26 USD | ₹22.59 0.27 USD | ₹385.61M 4.67M USD | 10.19 | ₹2.14 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.20 0.12 USD |
-3.23
|
SEK 37.02M 3.61M USD | SEK 1.30K 126.9 USD | SEK 0.68 0.07 USD | SEK 1.20 0.12 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,580.00 30.85 USD |
+1.83
|
ILA 130.88M 381.64K USD | ILA 706.00 2.06 USD | ILA 10,390.00 30.3 USD | ILA 10,610.00 30.94 USD | ILA 130.88M 381.64K USD | 2.19 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
