Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Productos de consumo defensivos (105)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (105)
Tabaco (105)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.92 — |
+0.25
|
$286.28B — | $1.16M — | $183.29 — | $184.59 — | $286.28B — | 28.96 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $49.49 — |
+1.45
|
$109.03B — | $5.33M — | $49.1 — | $49.56 — | $109.03B — | 26.89 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
+0.94
|
$104.97B — | $6.15K — | $58.95 — | $59.7 — | $104.97B — | 15.56 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria MO | $59.69 — |
+1.18
|
$100.54B — | $3.83M — | $58.96 — | $59.79 — | $100.54B — | 10.01 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.12B 95.23B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.12B 95.23B USD | 10.02 | $5.16 5.64 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.2T 62.97B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.2T 62.97B USD | 26.35 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.2T 62.96B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.2T 62.96B USD | 26.34 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.32B — | $2.6K — | $14.9 — | $15.35 — | $53.32B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,400 29.7 USD |
+1.03
|
$7.81T 52.74B USD | $3.12M 21.09K USD | $4,349 29.36 USD | $4,400 29.7 USD | $7.81T 52.74B USD | 43.54 | $101.04 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.94 — |
+1.86
|
$33.1B — | $2.39K — | $39.78 — | $39.95 — | $33.1B — | 9.83 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.32B 30.95B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.32B 30.95B USD | 9.82 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $19.9 2.54 USD |
-2.69
|
$123.01B 15.73B USD | $30.59M 3.91M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.01B 15.73B USD | 86.52 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $32 4.09 USD |
-1.08
|
$22.13B 2.83B USD | $3.22M 411.21K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.13B 2.83B USD | 26.01 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.18 — |
-1.36
|
$2.66B — | $2.49M — | $2.16 — | $2.2 — | $2.66B — | 31.14 | $0.07 — | |
| Universal UVV | $59.37 — |
+0.35
|
$1.47B — | $81.58K — | $59.12 — | $60.18 — | $1.47B — | 15.70 | $3.78 — | |
| Turning Point Brands TPB | $76.03 — |
+0.72
|
$1.36B — | $69.08K — | $75.4 — | $76.95 — | $1.36B — | 28.26 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $101.72K 14.91K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $283.25 3.43 USD |
-0.02
|
$48.02B 581M USD | $193.15K 2.34K USD | $282.25 3.41 USD | $286.15 3.46 USD | $48.02B 581M USD | 16.55 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
0
|
$3.84B 375.16M USD | $37.42K 3.65K USD | $125 12.2 USD | $129.6 12.65 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.8 1.02 USD |
-2.44
|
$1.37B 291.42M USD | $824.3K 175.27K USD | $4.8 1.02 USD | $4.95 1.05 USD | $1.37B 291.42M USD | 7.74 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.39 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Charlie's CHUC | $0.08 — |
+5.73
|
$21.85M — | $10K — | $0.08 — | $0.08 — | $21.85M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Greenlane GNLN | $0.01 — |
+0.96
|
$10.92M — | $193.69M — | $0.01 — | $0.01 — | $10.92M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
+3.85
|
$6.23M — | $8.82K — | $0.51 — | $0.55 — | $6.23M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.4799 — |
+0.63
|
$3.65M — | $585.11K — | $0.4799 — | $0.54 — | $3.65M — | 0.0091 | $52.7 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| Philip Morris International Inc. PHMO34.SA | $505.17 102.39 USD |
-0.38
|
$1.57T 318.74B USD | $4 0.81 USD | $505.17 102.39 USD | $505.17 102.39 USD | $1.57T 318.74B USD | 28.96 | $17.44 3.53 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| Philip Morris International Inc. 4I1.F | $160.1 175.01 USD |
+0.38
|
$249.2B 272.41B USD | $210 229.56 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.2B 272.41B USD | 29.10 | $5.5 6.01 USD | |
| Philip Morris International Inc. PMOR.VI | $159.3 174.14 USD |
-0.04
|
$247.95B 271.05B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Altria Group, Inc. MO.BA | $17,375 20.54 USD |
-0.14
|
$117.31T 138.66B USD | $897 1.06 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.31T 138.66B USD | 0.61 | $28.18K 33.32 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.26 11 USD |
+0.71
|
$593.96B 120.39B USD | $179 36.28 USD | $53.8 10.9 USD | $54.43 11.03 USD | $593.96B 120.39B USD | 26.72 | $2.03 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $9 0.53 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.06 | $112.82 6.68 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.99 | $32.73 6.63 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.65 46.62 USD |
+0.12
|
$93.37B 102.07B USD | $3.39K 3.71K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.37B 102.07B USD | 26.65 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.73 56.55 USD |
+0.92
|
$87.14B 95.25B USD | $16 17.49 USD | $51.26 56.03 USD | $51.75 56.57 USD | $87.14B 95.25B USD | 10.02 | $5.16 5.64 USD | |
| Altria Group, Inc. PHM7.F | $51.46 56.25 USD |
+0.31
|
$86.68B 94.75B USD | $1.47K 1.61K USD | $51.19 55.96 USD | $51.46 56.25 USD | $86.68B 94.75B USD | 9.97 | $5.16 5.64 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$47.06B 51.44B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.06B 51.44B USD | 43.27 | $0.61 0.67 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $34.46 37.67 USD |
+0.7
|
$28.24B 30.87B USD | $300 327.94 USD | $34.17 37.35 USD | $34.46 37.67 USD | $28.24B 30.87B USD | 9.78 | $3.52 3.85 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$20.61B — | $100 — | $1.6 — | $1.6 — | $20.61B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $126,500 95.49 USD |
+2.26
|
$13.65T 10.3B USD | $408.76K 308.54 USD | $122,500 92.47 USD | $127,000 95.86 USD | $13.65T 10.3B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$423.98B 5.13B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $423.98B 5.13B USD | 36.73 | $222 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$423.71B 5.13B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $423.71B 5.13B USD | 36.60 | $222.62 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$72.12T 4.61B USD | $21.9M 1.4K USD | $610 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.69B 4.03B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.88 2.06 USD |
-1.05
|
$2.31B 2.52B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.31B 2.52B USD | 31.33 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
-0.87
|
$1.9B 2.08B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.9B 2.08B USD | 13.98 | $49.06 53.63 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,380 749.88 USD |
+0.23
|
$47.71B 2.06B USD | $264 11.39 USD | $17,260 744.7 USD | $17,380 749.88 USD | $47.71B 2.06B USD | 14.27 | $1.22K 52.52 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.77
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.27B 1.39B USD | 15.70 | $3.27 3.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.18B 1.29B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.18B 1.29B USD | 27.68 | $2.33 2.55 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
0
|
$18.47T 1.18B USD | $309.6K 19.78 USD | $9,550 0.61 USD | $9,650 0.62 USD | $18.47T 1.18B USD | 37.73 | $254.4 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $445 65.25 USD | $85.4 12.52 USD | $85.8 12.58 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.27
|
$855.6M 935.29M USD | $561 613.25 USD | $310 338.87 USD | $320 349.8 USD | $855.6M 935.29M USD | 7.58 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$47.99B 580.59M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $47.99B 580.59M USD | 16.54 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
+0.67
|
$1.56T 99.48M USD | $1.55M 98.83 USD | $735 0.05 USD | $775 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $50.5K 3.23 USD | $220 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.29 0.46 USD |
+2.38
|
$674.24M 8.16M USD | $1.36K 16.44 USD | $36.65 0.44 USD | $38.29 0.46 USD | $674.24M 8.16M USD | 13.92 | $2.75 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.45 0.43 USD |
-2.45
|
$642.44M 7.77M USD | $530 6.41 USD | $35.36 0.43 USD | $37.49 0.45 USD | $642.44M 7.77M USD | 13.68 | $2.59 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.98M — | $3K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.33
|
$80.17B 0 USD | $4.83M 0 USD | $3,619 0 USD | $3,663 0 USD | $80.17B 0 USD | 26.92 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,967 0 USD |
+1.37
|
$24.21B 0 USD | $1.11M 0 USD | $2,934 0 USD | $2,967 0 USD | $24.21B 0 USD | 9.89 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,263 0 USD |
+1.1
|
$1.95T 0 USD | $1.21M 0 USD | $87,503 0 USD | $88,661 0 USD | $1.95T 0 USD | 26.81 | $32.91 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}