Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (163)
- {{country.name}}
- Todos los países
- Hong Kong (163)
HKSE (163)
- {{item.name}}
- Todos los intercambios
- HKSE (163)
Productos de consumo defensivos (163)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.26 5.4 USD |
+0.14
|
HK$475.28B 60.77B USD | HK$4.39M 561.76K USD | HK$41.82 5.35 USD | HK$42.54 5.44 USD | HK$475.28B 60.77B USD | 25.92 | HK$1.63 0.21 USD | ||
| WH Group Limited 0288.HK | HK$8.79 1.12 USD |
-2.01
|
HK$112.78B 14.42B USD | HK$36.59M 4.68M USD | HK$8.78 1.12 USD | HK$9.07 1.16 USD | HK$112.78B 14.42B USD | 9.15 | HK$0.96 0.12 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$6.87 0.88 USD |
-2.55
|
HK$90.89B 11.62B USD | HK$13.87M 1.77M USD | HK$6.81 0.87 USD | HK$7.05 0.9 USD | HK$90.89B 11.62B USD | 23.68 | HK$0.29 0.04 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.32 2.98 USD |
-1.35
|
HK$75.65B 9.67B USD | HK$9.48M 1.21M USD | HK$23.14 2.96 USD | HK$23.64 3.02 USD | HK$75.65B 9.67B USD | 19.43 | HK$1.20 0.15 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$49.34 6.31 USD |
+1.15
|
HK$67.31B 8.61B USD | HK$4.45M 568.86K USD | HK$48.30 6.18 USD | HK$49.46 6.32 USD | HK$67.31B 8.61B USD | 12.42 | HK$3.97 0.51 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.75 1.5 USD |
-1.26
|
HK$66.23B 8.47B USD | HK$50.48M 6.46M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$66.23B 8.47B USD | 12.77 | HK$0.92 0.12 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.12 2.06 USD |
+2.08
|
HK$62.36B 7.97B USD | HK$32.77M 4.19M USD | HK$15.74 2.01 USD | HK$16.23 2.08 USD | HK$62.36B 7.97B USD | 35.04 | HK$0.46 0.06 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$35.60 4.55 USD |
-3.16
|
HK$56.66B 7.24B USD | HK$6.58M 840.99K USD | HK$35.08 4.49 USD | HK$36.18 4.63 USD | HK$56.66B 7.24B USD | 16.87 | HK$2.11 0.27 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.69 1.11 USD |
-2.25
|
HK$53.84B 6.88B USD | HK$7.88M 1.01M USD | HK$8.65 1.11 USD | HK$8.89 1.14 USD | HK$53.84B 6.88B USD | 43.44 | HK$0.20 0.03 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.20 0.54 USD |
+0.72
|
HK$49.57B 6.34B USD | HK$4.00M 511.07K USD | HK$4.12 0.53 USD | HK$4.24 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$7.45 0.95 USD |
0
|
HK$32.18B 4.11B USD | HK$15.89M 2.03M USD | HK$7.41 0.95 USD | HK$7.64 0.98 USD | HK$32.18B 4.11B USD | 13.54 | HK$0.55 0.07 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.86 3.18 USD |
+1.97
|
HK$28.60B 3.66B USD | HK$5.52M 706.17K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$28.60B 3.66B USD | 9.63 | HK$2.58 0.33 USD | ||
| China Feihe Limited 6186.HK | HK$3.07 0.39 USD |
+2.99
|
HK$27.04B 3.46B USD | HK$21.20M 2.71M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$27.04B 3.46B USD | 12.79 | HK$0.24 0.03 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.30 2.72 USD |
-1.21
|
HK$22.42B 2.87B USD | HK$3.64M 465.6K USD | HK$20.92 2.67 USD | HK$21.76 2.78 USD | HK$22.42B 2.87B USD | 57.56 | HK$0.37 0.05 USD | ||
| First Pacific Company Limited 0142.HK | HK$4.99 0.64 USD |
-1.38
|
HK$21.27B 2.72B USD | HK$3.64M 465.88K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.27B 2.72B USD | 4.12 | HK$1.21 0.15 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
0
|
HK$18.25B 2.33B USD | HK$4.23M 540.79K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$21.80 2.79 USD |
-2.33
|
HK$15.08B 1.93B USD | HK$3.58M 457.51K USD | HK$21.46 2.74 USD | HK$22.32 2.85 USD | HK$15.08B 1.93B USD | 15.35 | HK$1.42 0.18 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.57 1.74 USD |
+0.3
|
HK$13.16B 1.68B USD | HK$4.94M 631.9K USD | HK$13.12 1.68 USD | HK$13.66 1.75 USD | HK$13.16B 1.68B USD | 13.30 | HK$1.02 0.13 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.97 0.38 USD |
-3.26
|
HK$12.45B 1.59B USD | HK$21.47M 2.75M USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$12.45B 1.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.53 0.58 USD |
+2.72
|
HK$10.03B 1.28B USD | HK$3.15M 403.21K USD | HK$4.48 0.57 USD | HK$4.69 0.6 USD | HK$10.03B 1.28B USD | 11.61 | HK$0.39 0.05 USD | ||
| China Foods Limited 0506.HK | HK$3.42 0.44 USD |
0
|
HK$9.57B 1.22B USD | HK$2.89M 369.08K USD | HK$3.40 0.43 USD | HK$3.47 0.44 USD | HK$9.57B 1.22B USD | 9.50 | HK$0.36 0.05 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.04 0.13 USD |
-3.7
|
HK$8.13B 1.04B USD | HK$12.68M 1.62M USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$8.13B 1.04B USD | 0 | -HK$0.17 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.55 1.35 USD |
-3.83
|
HK$6.81B 870.83M USD | HK$2.02M 258.03K USD | HK$10.54 1.35 USD | HK$11.45 1.46 USD | HK$6.81B 870.83M USD | 29.30 | HK$0.36 0.05 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.29 0.8 USD |
-1.27
|
HK$6.56B 839.39M USD | HK$306.00K 39.13K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$6.56B 839.39M USD | 19.65 | HK$0.32 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$19.07 2.44 USD |
+7.92
|
HK$6.29B 803.85M USD | HK$1.44M 183.61K USD | HK$17.66 2.26 USD | HK$19.36 2.48 USD | HK$6.29B 803.85M USD | 17.18 | HK$1.11 0.14 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.88B 752.22M USD | HK$1.65M 211.23K USD | HK$5.64 0.72 USD | HK$5.81 0.74 USD | HK$5.88B 752.22M USD | 26.27 | HK$0.22 0.03 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.98 0.25 USD |
0
|
HK$5.54B 708.95M USD | HK$46.02M 5.88M USD | HK$1.92 0.25 USD | HK$2.08 0.27 USD | HK$5.54B 708.95M USD | 6.38 | HK$0.31 0.04 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.12 0.14 USD |
-0.88
|
HK$5.13B 656.17M USD | HK$15.06M 1.93M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.21 0.92 USD |
+0.14
|
HK$3.60B 460.94M USD | HK$436.00K 55.75K USD | HK$7.06 0.9 USD | HK$7.62 0.97 USD | HK$3.60B 460.94M USD | 18.97 | HK$0.38 0.05 USD | ||
| Butong Group 6090.HK | HK$34.18 4.37 USD |
+0.53
|
HK$3.09B 394.58M USD | HK$956.30K 122.27K USD | HK$33.00 4.22 USD | HK$35.20 4.5 USD | HK$3.09B 394.58M USD | 29.21 | HK$1.17 0.15 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.28 0.29 USD |
+1.33
|
HK$3.04B 388.7M USD | HK$402.00K 51.4K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$3.04B 388.7M USD | 12.00 | HK$0.19 0.02 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.38 0.18 USD |
-2.13
|
HK$3.02B 386.16M USD | HK$4.55M 581.52K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$3.02B 386.16M USD | 9.85 | HK$0.14 0.02 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.64 0.34 USD |
-1.86
|
HK$2.86B 365.5M USD | HK$13.00K 1.66K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$2.86B 365.5M USD | 20.30 | HK$0.13 0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.30 0.42 USD |
+0.3
|
HK$2.80B 357.48M USD | HK$561.00K 71.73K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$2.80B 357.48M USD | 7.33 | HK$0.45 0.06 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
0
|
HK$2.71B 346.53M USD | HK$1.18M 151.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$6.29M 804K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.33 0.17 USD |
-3.62
|
HK$2.63B 336.02M USD | HK$1.13M 144.48K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$2.63B 336.02M USD | 14.77 | HK$0.09 0.01 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.46 0.19 USD |
+1.39
|
HK$2.59B 331.62M USD | HK$334.94K 42.83K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.59B 331.62M USD | 12.16 | HK$0.12 0.02 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.25 0.16 USD |
0
|
HK$2.55B 325.67M USD | HK$1.69M 216.09K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.45 0.06 USD |
-3.23
|
HK$2.49B 317.76M USD | HK$9.85M 1.26M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.49B 317.76M USD | 22.50 | HK$0.02 0.002 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
0
|
HK$1.81B 231.79M USD | HK$1.06M 135.21K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.74 0.22 USD |
-1.14
|
HK$1.74B 222.48M USD | HK$280.00K 35.8K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.74B 222.48M USD | 7.90 | HK$0.22 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.65B 211.16M USD | HK$1.58M 201.51K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| China General Education Group Limited 2175.HK | HK$3.11 0.4 USD |
-1.89
|
HK$1.46B 186.12M USD | HK$99.00K 12.66K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$1.46B 186.12M USD | 16.36 | HK$0.19 0.02 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.42 0.05 USD |
-2.35
|
HK$1.42B 181.94M USD | HK$14.69M 1.88M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$1.42B 181.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$15.20K 1.94K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 1.89 | HK$0.14 0.02 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.02 0.13 USD |
+2
|
HK$1.22B 156.5M USD | HK$481.00K 61.5K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.22B 156.5M USD | 1.25 | HK$0.81 0.1 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$885.36K 113.2K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.73 0.09 USD |
+2.82
|
HK$1.18B 151.48M USD | HK$948.00K 121.21K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$1.18B 151.48M USD | 3.47 | HK$0.21 0.03 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$25.56M 3.27M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$990.50M 126.65M USD | HK$2.67M 341.39K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-0.6
|
HK$981.75M 125.53M USD | HK$3.07M 392.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$981.75M 125.53M USD | 4.15 | HK$0.04 0.005 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
0
|
HK$920.97M 117.76M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.43 0.18 USD |
+4.38
|
HK$869.51M 111.18M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$869.51M 111.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.67 0.09 USD |
-1.47
|
HK$852.14M 108.96M USD | HK$310.00K 39.64K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$852.14M 108.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Scholar Education Group 1769.HK | HK$1.20 0.15 USD |
-0.83
|
HK$805.54M 103M USD | HK$720.00K 92.06K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$805.54M 103M USD | 0 | -HK$0.16 -0.02 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.88 0.24 USD |
+8.05
|
HK$780.20M 99.76M USD | HK$374.50K 47.88K USD | HK$1.73 0.22 USD | HK$1.90 0.24 USD | HK$780.20M 99.76M USD | 2.64 | HK$0.71 0.09 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$300.00K 38.36K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
-1.69
|
HK$695.46M 88.92M USD | HK$776.51K 99.29K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.70 0.09 USD |
+2.94
|
HK$635.32M 81.23M USD | HK$74.00K 9.46K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$635.32M 81.23M USD | 5.83 | HK$0.12 0.02 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
-8.43
|
HK$611.26M 78.16M USD | HK$975.00K 124.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$611.26M 78.16M USD | 1.58 | HK$0.24 0.03 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$83.00K 10.61K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
+1.49
|
HK$577.12M 73.79M USD | HK$102.00K 13.04K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-1.09
|
HK$546.00M 69.81M USD | HK$23.00K 2.94K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.13 0.02 USD |
+4.17
|
HK$527.22M 67.41M USD | HK$28.00K 3.58K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+2.36
|
HK$526.55M 67.33M USD | HK$98.00K 12.53K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.14 0.15 USD |
-2.56
|
HK$522.88M 66.86M USD | HK$626.00K 80.04K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$521.62M 66.7M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$521.62M 66.7M USD | 1.54 | HK$0.12 0.02 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+3.38
|
HK$494.26M 63.2M USD | HK$268.00K 34.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
-0.87
|
HK$473.10M 60.49M USD | HK$72.00K 9.21K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.15 0.02 USD |
-3.85
|
HK$456.47M 58.36M USD | HK$243.00K 31.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$456.47M 58.36M USD | 15.00 | HK$0.01 0.001 USD | ||
| China In-Tech Limited 0464.HK | HK$0.52 0.07 USD |
+4
|
HK$393.25M 50.28M USD | HK$1.76M 225.04K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$393.25M 50.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
0
|
HK$383.60M 49.05M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$383.60M 49.05M USD | 6.00 | HK$0.13 0.02 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.46 0.06 USD |
-7.14
|
HK$369.92M 47.3M USD | HK$370.00K 47.31K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$369.92M 47.3M USD | 0 | HK$0.00 0 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
0
|
HK$358.21M 45.8M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$358.21M 45.8M USD | 3.54 | HK$0.11 0.01 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
+1.05
|
HK$345.95M 44.23M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
0
|
HK$331.20M 42.35M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 16.50 | HK$0.02 0.002 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
+0.42
|
HK$304.30M 38.91M USD | HK$535.00K 68.41K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$304.30M 38.91M USD | 11.90 | HK$0.02 0.002 USD | ||
| Major Holdings Limited 1389.HK | HK$0.53 0.07 USD |
-8.62
|
HK$293.80M 37.57M USD | HK$240.00K 30.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$293.80M 37.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
-0.59
|
HK$290.46M 37.14M USD | HK$15.00 1.92 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
+8.06
|
HK$268.00M 34.27M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$268.00M 34.27M USD | 7.44 | HK$0.09 0.01 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$318.00K 40.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
+8.6
|
HK$262.03M 33.5M USD | HK$3.39M 433.2K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$262.03M 33.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
0
|
HK$261.96M 33.5M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$261.96M 33.5M USD | 18.60 | HK$0.01 0.001 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.26 0.03 USD |
+2
|
HK$255.00M 32.6M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+0.67
|
HK$253.64M 32.43M USD | HK$569.00K 72.75K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
+7.32
|
HK$240.30M 30.73M USD | HK$816.00K 104.34K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$240.30M 30.73M USD | 0 | -HK$0.88 -0.1 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Leader Education Limited 1449.HK | HK$0.31 0.04 USD |
0
|
HK$206.67M 26.42M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-1.09
|
HK$196.37M 25.11M USD | HK$980.00K 125.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}