Bolsa de valores: Warsaw Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $537.8 136.7 USD |
+0.56
|
$52.73B 13.4B USD | $201.42K 51.19K USD | $533.2 135.53 USD | $544 138.27 USD | $52.73B 13.4B USD | 35.03 | $15.35 3.9 USD | |
| Pepco Group N.V. PCO.WA | $18.2 4.63 USD |
0
|
$10.48B 2.66B USD | $1.53M 389.98K USD | $18.07 4.59 USD | $18.45 4.69 USD | $10.48B 2.66B USD | 0 | -$4.92 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19.8 5.03 USD |
+0.1
|
$5.8B 1.48B USD | $10.06K 2.56K USD | $19.32 4.91 USD | $19.98 5.08 USD | $5.8B 1.48B USD | 6.62 | $2.99 0.76 USD | |
| Eurocash S.A. EUR.WA | $10.95 2.78 USD |
-1.08
|
$1.52B 387.32M USD | $150.96K 38.37K USD | $10.88 2.77 USD | $11.08 2.82 USD | $1.52B 387.32M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $56.8 14.44 USD |
+1.79
|
$1.39B 353.28M USD | $95.05K 24.16K USD | $55.9 14.21 USD | $56.9 14.46 USD | $1.39B 353.28M USD | 3.88 | $14.61 3.71 USD | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-0.76
|
$113.55M 28.86M USD | $1.41K 358.13 USD | $5.04 1.28 USD | $5.34 1.36 USD | $113.55M 28.86M USD | 0 | -$1.06 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.19 0.56 USD |
0
|
$68.44M 17.4M USD | $30.51K 7.75K USD | $2.15 0.55 USD | $2.22 0.56 USD | $68.44M 17.4M USD | 0 | -$10.45 -2.6 USD | |
| KSG Agro S.A. KSG.WA | $3.23 0.82 USD |
-1.22
|
$48.41M 12.3M USD | $19.54K 4.97K USD | $3.17 0.81 USD | $3.27 0.83 USD | $48.41M 12.3M USD | 0 | -$0.49 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
+0.37
|
$1.53B 389.53M USD | $15 3.81 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.53B 389.53M USD | 35.12 | $0.39 0.1 USD | |
| Tarczynski S.A. TAR.WA | $130.5 33.17 USD |
-1.14
|
$1.48B 376.37M USD | $1.82K 462.6 USD | $130.5 33.17 USD | $133 33.81 USD | $1.48B 376.37M USD | 7.60 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $29.7 7.55 USD |
+1.02
|
$1.05B 267.99M USD | $1.99K 505.3 USD | $29.3 7.45 USD | $30.8 7.83 USD | $1.05B 267.99M USD | 5.05 | $5.87 1.49 USD | |
| Wawel S.A. WWL.WA | $622 158.1 USD |
-1.27
|
$803.53M 204.24M USD | $32 8.13 USD | $620 157.59 USD | $622 158.1 USD | $803.53M 204.24M USD | 10.89 | $57.08 14.51 USD | |
| Gobarto S.A. GOB.WA | $25.5 6.48 USD |
+0.39
|
$708.91M 180.19M USD | $3.79K 964.09 USD | $25.1 6.38 USD | $25.5 6.48 USD | $708.91M 180.19M USD | 29.31 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.75 5.53 USD |
+1.16
|
$548.24M 139.35M USD | $5.47K 1.39K USD | $21.45 5.45 USD | $21.8 5.54 USD | $548.24M 139.35M USD | 9.62 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
+0.74
|
$211.37M 53.72M USD | $3.37K 855.3 USD | $18.86 4.79 USD | $19.2 4.88 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.12 1.05 USD |
-2.37
|
$124.92M 31.75M USD | $4.09K 1.04K USD | $4.12 1.05 USD | $4.37 1.11 USD | $124.92M 31.75M USD | 27.46 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
+3.23
|
$122.65M 31.18M USD | $1.96K 496.91 USD | $25 6.35 USD | $25.6 6.51 USD | $122.65M 31.18M USD | 5.49 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.68 2.46 USD |
-1.02
|
$118.6M 30.14M USD | $1.01K 255.95 USD | $9.5 2.41 USD | $9.88 2.51 USD | $118.6M 30.14M USD | 9.67 | $1 0.25 USD | |
| Atlanta Poland S.A. ATP.WA | $17.7 4.5 USD |
0
|
$107.83M 27.41M USD | $99 25.16 USD | $17.7 4.5 USD | $17.7 4.5 USD | $107.83M 27.41M USD | 5.61 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.68 0.68 USD |
0
|
$93.13M 23.67M USD | $5.02K 1.27K USD | $2.52 0.64 USD | $2.7 0.69 USD | $93.13M 23.67M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7.02 1.78 USD |
+0.29
|
$83.96M 21.34M USD | $1.61K 408.46 USD | $7.02 1.78 USD | $7.12 1.81 USD | $83.96M 21.34M USD | 15.26 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.33M 19.91M USD | $14.49K 3.68K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.12 2.32 USD |
-0.22
|
$60.65M 15.42M USD | $1.83K 463.87 USD | $9.06 2.3 USD | $9.14 2.32 USD | $60.65M 15.42M USD | 6.37 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $15.7 3.99 USD |
0
|
$47.1M 11.97M USD | $135 34.31 USD | $15.65 3.98 USD | $15.7 3.99 USD | $47.1M 11.97M USD | 35.68 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.81 0.21 USD |
+1.25
|
$38.48M 9.78M USD | $15.44K 3.93K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $38.48M 9.78M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.62 1.17 USD |
+0.43
|
$29.42M 7.48M USD | $1.54K 391.43 USD | $4.6 1.17 USD | $4.66 1.18 USD | $29.42M 7.48M USD | 0 | -$3.67 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}