Bolsa de valores: Warsaw Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $492.5 125.18 USD |
+0.92
|
$48.28B 12.27B USD | $259.93K 66.07K USD | $485.9 123.5 USD | $494.5 125.69 USD | $48.28B 12.27B USD | 33.75 | $14.59 3.71 USD | |
| Pepco Group N.V. PCO.WA | $14.8 3.76 USD |
0
|
$8.53B 2.17B USD | $686.54K 174.5K USD | $14.56 3.7 USD | $14.97 3.8 USD | $8.53B 2.17B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $16.98 4.32 USD |
-1.85
|
$4.98B 1.27B USD | $43.42K 11.04K USD | $16.5 4.19 USD | $17.78 4.52 USD | $4.98B 1.27B USD | 5.67 | $2.99 0.76 USD | |
| Eurocash S.A. EUR.WA | $9.95 2.53 USD |
+2.31
|
$1.38B 351.95M USD | $370.24K 94.1K USD | $9.68 2.46 USD | $9.99 2.54 USD | $1.38B 351.95M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $51.2 13.01 USD |
-1.54
|
$1.25B 318.45M USD | $4.34K 1.1K USD | $50.1 12.73 USD | $51.5 13.09 USD | $1.25B 318.45M USD | 3.57 | $14.33 3.64 USD | |
| Agroton Public Limited AGT.WA | $5.06 1.29 USD |
-2.32
|
$109.65M 27.87M USD | $7.66K 1.95K USD | $4.92 1.25 USD | $5.18 1.32 USD | $109.65M 27.87M USD | 0 | -$1.06 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.06 0.52 USD |
-3.74
|
$64.38M 16.36M USD | $71.21K 18.1K USD | $2.01 0.51 USD | $2.18 0.55 USD | $64.38M 16.36M USD | 0 | -$10.21 -2.5 USD | |
| KSG Agro S.A. KSG.WA | $3.32 0.84 USD |
-3.49
|
$49.76M 12.65M USD | $17.55K 4.46K USD | $3.22 0.82 USD | $3.44 0.87 USD | $49.76M 12.65M USD | 0 | -$0.49 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $136.5 34.69 USD |
+1.87
|
$1.55B 393.68M USD | $261 66.34 USD | $131 33.3 USD | $136.5 34.69 USD | $1.55B 393.68M USD | 7.94 | $17.17 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.49B 379.3M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.49B 379.3M USD | 33.33 | $0.39 0.1 USD | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
+0.36
|
$990.46M 251.75M USD | $3.01K 766.08 USD | $27.9 7.09 USD | $29.9 7.6 USD | $990.46M 251.75M USD | 9.11 | $3.06 0.78 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $13 3.3 USD | $628 159.62 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Gobarto S.A. GOB.WA | $23.3 5.92 USD |
-2.92
|
$647.74M 164.64M USD | $532 135.22 USD | $23 5.85 USD | $24.5 6.23 USD | $647.74M 164.64M USD | 26.78 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.45 5.45 USD |
+0.94
|
$540.68M 137.43M USD | $2.1K 534.78 USD | $21.25 5.4 USD | $21.7 5.52 USD | $540.68M 137.43M USD | 9.49 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-0.1
|
$211.37M 53.72M USD | $1.16K 294.33 USD | $19.02 4.83 USD | $19.2 4.88 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
0
|
$128.56M 32.68M USD | $7.35K 1.87K USD | $4.24 1.08 USD | $4.46 1.13 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.62 2.45 USD |
+1.48
|
$117.86M 29.96M USD | $1.15K 292.56 USD | $9.4 2.39 USD | $9.62 2.45 USD | $117.86M 29.96M USD | 9.61 | $1 0.25 USD | |
| Helio S.A. HEL.WA | $24.3 6.18 USD |
+2.1
|
$116.43M 29.59M USD | $1.8K 456.75 USD | $23.5 5.97 USD | $24.3 6.18 USD | $116.43M 29.59M USD | 5.21 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $18.2 4.63 USD |
-0.55
|
$110.87M 28.18M USD | $445 113.11 USD | $18.2 4.63 USD | $18.2 4.63 USD | $110.87M 28.18M USD | 5.77 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.75 0.7 USD |
+1.48
|
$95.56M 24.29M USD | $1.73K 438.45 USD | $2.62 0.67 USD | $2.75 0.7 USD | $95.56M 24.29M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.84 1.74 USD |
0
|
$81.81M 20.79M USD | $1.07K 271.2 USD | $6.82 1.73 USD | $6.84 1.74 USD | $81.81M 20.79M USD | 14.86 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.78
|
$80.68M 20.51M USD | $10.36K 2.63K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
-0.22
|
$60.78M 15.45M USD | $573 145.64 USD | $9.08 2.31 USD | $9.16 2.33 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $70 17.79 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.78 0.2 USD |
-0.51
|
$37.05M 9.42M USD | $18.71K 4.76K USD | $0.7399 0.19 USD | $0.78 0.2 USD | $37.05M 9.42M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.18 1.06 USD |
+0.72
|
$26.61M 6.76M USD | $3.39K 862.42 USD | $4.14 1.05 USD | $4.18 1.06 USD | $26.61M 6.76M USD | 0 | -$3.31 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}