Bolsa de valores: Warsaw Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $553 140.56 USD |
+0.36
|
$54.22B 13.78B USD | $189.67K 48.21K USD | $549.8 139.75 USD | $558 141.83 USD | $54.22B 13.78B USD | 35.72 | $15.48 3.93 USD | |
| Pepco Group N.V. PCO.WA | $17.65 4.49 USD |
+2.14
|
$10.19B 2.59B USD | $1.44M 366.97K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.19B 2.59B USD | 0 | -$4.88 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19 4.83 USD |
+0.53
|
$5.57B 1.42B USD | $29.83K 7.58K USD | $17.62 4.48 USD | $19 4.83 USD | $5.57B 1.42B USD | 6.44 | $2.95 0.75 USD | |
| Astarta Holding PLC AST.WA | $58.1 14.77 USD |
+1.04
|
$1.42B 361.37M USD | $6.05K 1.54K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.42B 361.37M USD | 4.14 | $14.02 3.56 USD | |
| Eurocash S.A. EUR.WA | $9.54 2.42 USD |
+1.33
|
$1.33B 337.27M USD | $315.84K 80.28K USD | $9.3 2.36 USD | $9.66 2.45 USD | $1.33B 337.27M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.01 0.51 USD |
-1.47
|
$62.81M 15.97M USD | $10.79K 2.74K USD | $2 0.51 USD | $2.04 0.52 USD | $62.81M 15.97M USD | 0 | -$9.59 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
+0.33
|
$44.96M 11.43M USD | $10.67K 2.71K USD | $3 0.76 USD | $3.12 0.79 USD | $44.96M 11.43M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $45 11.44 USD | $0.89 0.23 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.76M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.76M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+0.76
|
$1.51B 383.58M USD | $150 38.13 USD | $130 33.04 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $28.8 7.32 USD |
-1.37
|
$1.13B 287.84M USD | $2.6K 661.87 USD | $28.3 7.19 USD | $31 7.88 USD | $1.13B 287.84M USD | 4.54 | $6.34 1.61 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $9 2.29 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.9 14.21 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+1.63
|
$695M 176.65M USD | $324 82.35 USD | $24.9 6.33 USD | $25.1 6.38 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $20.9 5.31 USD |
-0.24
|
$526.82M 133.9M USD | $3.55K 903.34 USD | $20.85 5.3 USD | $21.15 5.38 USD | $526.82M 133.9M USD | 10.71 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.9 5.06 USD |
+0.91
|
$217.17M 55.2M USD | $3.08K 781.59 USD | $19.6 4.98 USD | $19.9 5.06 USD | $217.17M 55.2M USD | 7.15 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.55 1.16 USD |
+0.44
|
$137.96M 35.07M USD | $953 242.23 USD | $4.51 1.15 USD | $4.55 1.16 USD | $137.96M 35.07M USD | 30.33 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+0.39
|
$124.57M 31.66M USD | $836 212.49 USD | $26 6.61 USD | $26.4 6.71 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+1.45
|
$120.07M 30.52M USD | $1.02K 259.77 USD | $9.34 2.37 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
| Agroton Public Limited AGT.WA | $5.04 1.28 USD |
-0.4
|
$109.22M 27.76M USD | $9.35K 2.38K USD | $4.9 1.25 USD | $5.08 1.29 USD | $109.22M 27.76M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
+2.01
|
$108.44M 27.56M USD | $287 72.95 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
-0.77
|
$89.66M 22.79M USD | $408 103.7 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.88 1.75 USD |
-1.71
|
$82.28M 20.91M USD | $2.46K 625.78 USD | $6.88 1.75 USD | $7 1.78 USD | $82.28M 20.91M USD | 14.95 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+1.82
|
$78.8M 20.03M USD | $8.76K 2.23K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.3 2.36 USD |
-0.43
|
$61.85M 15.72M USD | $30.03K 7.63K USD | $9.3 2.36 USD | $9.38 2.38 USD | $61.85M 15.72M USD | 6.99 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.85 4.28 USD |
-1.46
|
$51.3M 13.04M USD | $1 0.25 USD | $16.85 4.28 USD | $16.85 4.28 USD | $51.3M 13.04M USD | 38.29 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $4.6 1.17 USD |
+2.68
|
$29.29M 7.44M USD | $8.53K 2.17K USD | $4.46 1.13 USD | $4.72 1.2 USD | $29.29M 7.44M USD | 0 | -$3.67 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}