Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (145)
- {{country.name}}
- Todos los países
- Tailandia (145)
Thailand (145)
- {{item.name}}
- Todos los intercambios
- Thailand (145)
Productos de consumo defensivos (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 3.77M 106.18K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 3.81M 107.25K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 19.00 0.53 USD |
+1.06
|
THB 144.49B 4.07B USD | THB 8.52M 131.21K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 7.16 | THB 2.65 0.07 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 8.85 0.25 USD |
-2.19
|
THB 53.13B 1.49B USD | THB 9.15M 118K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 259.62K 7.31K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 261.50K 7.36K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.20 0.32 USD |
+0.9
|
THB 43.18B 1.21B USD | THB 319.61K 5.1K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 43.18B 1.21B USD | 9.25 | THB 1.21 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.00 1.13 USD |
-0.62
|
THB 40.00B 1.13B USD | THB 275.21K 7.74K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 40.00B 1.13B USD | 18.43 | THB 2.17 0.06 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 25.75 0.72 USD |
+0.97
|
THB 22.90B 644.45M USD | THB 14.41K 14.16K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.79 | THB 2.63 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 329.08K 9.26K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 12.28 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.40 0.41 USD |
+0.7
|
THB 13.63B 383.51M USD | THB 221.50K 5.68K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 42.80K 875.07 USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 26.71K 751.41 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.75 0.27 USD |
0
|
THB 9.16B 257.88M USD | THB 53.70K 1.51K USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 1.30K 36.58 USD | THB 30.00 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.50 0.13 USD |
-0.88
|
THB 8.78B 246.97M USD | THB 296.98K 6.65K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 86.10K 2.34K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.47 0.04 USD |
+0.68
|
THB 6.48B 182.42M USD | THB 96.10K 2.7K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 18.20K 405.18 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.20 0.41 USD |
+0.7
|
THB 6.17B 173.52M USD | THB 218.70K 2.98K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.17B 173.52M USD | 11.90 | THB 1.21 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.55 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 69.31K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 800.00 22.51 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 49.10K 748.45 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 210.82K 4.36K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.90 0.17 USD |
+0.86
|
THB 3.54B 99.61M USD | THB 45.00K 1.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.61M USD | 10.72 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.91K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 11.00K 309.51 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.80 0.08 USD |
+0.72
|
THB 2.24B 63.03M USD | THB 17.76K 472.71 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.24B 63.03M USD | 10.37 | THB 0.27 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 1.08M 6.84K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
-0.49
|
THB 2.22B 62.34M USD | THB 16.30K 458.64 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 22.70K 652.79 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.98B 55.64M USD | THB 485.25K 13.65K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.98B 55.64M USD | 11.26 | THB 0.30 0.008 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
+0.99
|
THB 1.90B 53.36M USD | THB 201.00 2.84 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
-0.83
|
THB 1.86B 52.27M USD | THB 18.88K 311.68 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.65B 46.34M USD | THB 17.10K 422.06 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.65B 46.34M USD | 23.80 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.88 0.05 USD |
+8.05
|
THB 1.60B 44.98M USD | THB 4.53M 1.74K USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.60B 44.98M USD | 8.75 | THB 0.20 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 13.60K 382.67 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 7.80K 219.47 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.36 0.07 USD |
+0.85
|
THB 780.46M 21.96M USD | THB 35.30K 993.25 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 780.46M 21.96M USD | 11.79 | THB 0.20 0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-0.61
|
THB 729.67M 20.53M USD | THB 22.10K 621.83 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 69.20K 1.95K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.26 0.0073 USD |
+13.64
|
THB 391.00M 11M USD | THB 32.30K 908.84 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.04 0.03 USD |
0
|
THB 251.16M 7.07M USD | THB 800.00 22.51 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00056 USD |
+50
|
THB 229.26M 6.45M USD | THB 5.00K 28.14 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.68 0.02 USD |
-1.45
|
THB 203.70M 5.73M USD | THB 100.00K 2.81K USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 412.50K 11.61K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 5.70K 154.76 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.58K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 5.10K 143.5 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.00 0.03 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.05 0.25 USD |
-1.09
|
THB 53.72B 1.51B USD | THB 2.67M 75.21K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 53.72B 1.51B USD | 7.47 | THB 1.21 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.20 0.32 USD |
0
|
THB 43.18B 1.21B USD | THB 178.00K 5.01K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 43.18B 1.21B USD | 9.41 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 25.75 0.72 USD |
0
|
THB 22.90B 644.45M USD | THB 9.50K 267.3 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
0
|
THB 21.82B 614.1M USD | THB 3.50K 98.45 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.40K 95.67 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
0
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 100.00 2.81 USD | THB 55.75 1.57 USD | THB 55.75 1.57 USD | THB 18.40B 517.66M USD | 7.12 | THB 7.82 0.22 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 286.90K 8.07K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 600.00 16.88 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.14K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 32.00K 900.39 USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.75 0.27 USD |
0
|
THB 9.33B 262.46M USD | THB 53.70K 1.51K USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 9.33B 262.46M USD | 9.75 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 5.00K 140.69 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 1.10K 30.95 USD | THB 30.00 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.50 0.13 USD |
-0.88
|
THB 8.78B 246.97M USD | THB 235.60K 6.63K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 7.40K 208.22 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 7.40K 208.22 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 81.20K 2.28K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 121.60K 3.42K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 11.30K 317.95 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 6.17B 173.52M USD | THB 110.60K 3.11K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 59.50K 1.67K USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 1.30K 36.58 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 94.10K 1.68K USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 158.60K 4.46K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 5.40K 151.94 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 5.40K 151.94 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 53.20K 1.5K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.90K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 3.00K 84.41 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 3.10K 87.23 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 1.00K 28.14 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 329.00K 9.26K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 16.30K 458.64 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
-0.49
|
THB 2.22B 62.34M USD | THB 26.30K 740.01 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 1.40K 39.39 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 1.40K 39.39 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 22.70K 638.72 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
0
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
0
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}