Del País: Turquía Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (45)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (45)
Productos de consumo defensivos (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $498.75 15.66 USD |
+1.17
|
$303.24B 9.52B USD | $3.12M 98.08K USD | $497 15.61 USD | $506.5 15.91 USD | $303.24B 9.52B USD | 18.85 | $26.45 0.83 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51 1.6 USD |
+1.9
|
$147.7B 4.64B USD | $4.45M 139.65K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.7B 4.64B USD | 11.64 | $4.38 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.84 0.5 USD |
+1.41
|
$95.83B 3.01B USD | $51.95M 1.63M USD | $15.36 0.48 USD | $16.11 0.51 USD | $95.83B 3.01B USD | 9.15 | $1.73 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.5 15.31 USD |
+1.56
|
$90.68B 2.85B USD | $1.48M 46.61K USD | $483.5 15.18 USD | $492.25 15.46 USD | $90.68B 2.85B USD | 15.10 | $32.27 1.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.1 3.49 USD |
+1.18
|
$41.72B 1.31B USD | $3.66M 115.05K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.72B 1.31B USD | 6.17 | $17.98 0.56 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.3 6.6 USD |
+0.05
|
$21.54B 676.31M USD | $317.37K 9.97K USD | $210.2 6.6 USD | $215 6.75 USD | $21.54B 676.31M USD | 7.89 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
-0.37
|
$12.51B 392.87M USD | $46.62M 1.46M USD | $2.71 0.09 USD | $2.77 0.09 USD | $12.51B 392.87M USD | 7.77 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.06 0.32 USD |
+0.6
|
$11.21B 352.07M USD | $6.77M 212.5K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.21B 352.07M USD | 7.28 | $1.38 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.45 2.5 USD |
+1.47
|
$10.43B 327.66M USD | $133.48K 4.19K USD | $79 2.48 USD | $79.95 2.51 USD | $10.43B 327.66M USD | 0 | -$28.75 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $171.7 5.39 USD |
+5.99
|
$10.14B 318.47M USD | $2M 62.85K USD | $160 5.02 USD | $174 5.46 USD | $10.14B 318.47M USD | 2861.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.06 0.22 USD |
+0.57
|
$5.42B 170.08M USD | $2.77M 86.92K USD | $7.02 0.22 USD | $7.12 0.22 USD | $5.42B 170.08M USD | 0 | -$0.65 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.93 0.06 USD |
+6.04
|
$4.7B 147.65M USD | $65.61M 2.06M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.7B 147.65M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.94 1.07 USD |
+1.56
|
$4.51B 141.48M USD | $1.02M 32.14K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.51B 141.48M USD | 22.93 | $1.48 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $9.98M 313.35K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.25 8.77 USD |
+0.09
|
$4.05B 127.26M USD | $364.97K 11.46K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.26M USD | 73.87 | $3.78 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.68 0.43 USD |
-0.87
|
$3.61B 113.42M USD | $2.04M 64.03K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.61B 113.42M USD | 0 | -$2.09 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.73 0.31 USD |
+1.25
|
$2.96B 93.08M USD | $975.98K 30.65K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.96B 93.08M USD | 38.92 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.38 0.29 USD |
+1.3
|
$2.96B 92.89M USD | $1.18M 37.1K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.96B 92.89M USD | 0 | -$4.92 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.55 1.87 USD |
+1.19
|
$2.8B 87.81M USD | $270.74K 8.5K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 87.81M USD | 8.77 | $6.79 0.21 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.24 0.35 USD |
+1.63
|
$2.79B 87.75M USD | $1.62M 50.94K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.79B 87.75M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.39 0.48 USD |
-1.03
|
$2.31B 72.5M USD | $3.6M 113K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.31B 72.5M USD | 49.64 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.38 0.2 USD |
-0.31
|
$1.85B 57.96M USD | $2.41M 75.57K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 57.96M USD | 0.40 | $15.77 0.5 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.6 2.44 USD |
-5.31
|
$1.71B 53.61M USD | $585.13K 18.38K USD | $75 2.36 USD | $84 2.64 USD | $1.71B 53.61M USD | 117.57 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
0
|
$1.68B 52.68M USD | $12.22M 383.81K USD | $3.04 0.1 USD | $3.11 0.1 USD | $1.68B 52.68M USD | 0 | -$2.38 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.17 0.26 USD |
-1.57
|
$1.54B 48.21M USD | $5.3M 166.41K USD | $8.15 0.26 USD | $8.38 0.26 USD | $1.54B 48.21M USD | 0 | -$2.07 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.28 0.23 USD |
-0.68
|
$1.4B 43.9M USD | $5.89M 185.05K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.9M USD | 8.66 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.54 0.43 USD |
+0.89
|
$1.37B 43M USD | $2.61M 82.07K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 43M USD | 20.51 | $0.66 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.8 1.47 USD |
-3.39
|
$1.17B 36.74M USD | $307.57K 9.66K USD | $46.52 1.46 USD | $49 1.54 USD | $1.17B 36.74M USD | 0 | -$0.29 -0.009 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+0.76
|
$1.12B 35.02M USD | $681.24K 21.39K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.12B 35.02M USD | 0 | -$0.54 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.3 0.07 USD |
+0.44
|
$986.7M 30.99M USD | $34.97M 1.1M USD | $2.25 0.07 USD | $2.5 0.08 USD | $986.7M 30.99M USD | 2.42 | $0.95 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $2.37M 74.38K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
+2.55
|
$775.5M 24.35M USD | $6.64M 208.58K USD | $2.77 0.09 USD | $2.82 0.09 USD | $775.5M 24.35M USD | 0 | -$1.06 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.05 0.28 USD |
+0.56
|
$769.25M 24.16M USD | $523.91K 16.45K USD | $8.95 0.28 USD | $9.28 0.29 USD | $769.25M 24.16M USD | 100.55 | $0.09 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.25 0.23 USD |
+0.42
|
$589.69M 18.52M USD | $640.26K 20.11K USD | $7.16 0.22 USD | $7.28 0.23 USD | $589.69M 18.52M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.87 0.47 USD |
+0.61
|
$541.16M 16.99M USD | $215.44K 6.77K USD | $14.6 0.46 USD | $14.89 0.47 USD | $541.16M 16.99M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $653.5 20.52 USD |
-4.74
|
$143.77B 4.52B USD | $2.21K 69.25 USD | $653.5 20.52 USD | $710 22.3 USD | $143.77B 4.52B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.7 5.49 USD |
+2.04
|
$57.75B 1.81B USD | $156.89K 4.93K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.75B 1.81B USD | 12.31 | $14.19 0.45 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $476 14.95 USD |
-1.24
|
$3.63B 114.14M USD | $97.37K 3.06K USD | $474.75 14.91 USD | $485 15.23 USD | $3.63B 114.14M USD | 161.90 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.5 0.96 USD |
-0.26
|
$1.3B 40.86M USD | $345.59K 10.85K USD | $30.12 0.95 USD | $31.88 1 USD | $1.3B 40.86M USD | 0 | -$13.3 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.3 1.64 USD |
-4.21
|
$485.58M 15.25M USD | $15.28K 479.7 USD | $52.3 1.64 USD | $54.35 1.71 USD | $485.58M 15.25M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}