$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Del País: Turquía Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $498.75 15.66 USD
+1.17
$303.24B 9.52B USD $3.12M 98.08K USD $497 15.61 USD $506.5 15.91 USD $303.24B 9.52B USD 18.85 $26.45 0.83 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51 1.6 USD
+1.9
$147.7B 4.64B USD $4.45M 139.65K USD $50.2 1.58 USD $51.4 1.61 USD $147.7B 4.64B USD 11.64 $4.38 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.84 0.5 USD
+1.41
$95.83B 3.01B USD $51.95M 1.63M USD $15.36 0.48 USD $16.11 0.51 USD $95.83B 3.01B USD 9.15 $1.73 0.05 USD
Migros Ticaret A.S.  MGROS.IS $487.5 15.31 USD
+1.56
$90.68B 2.85B USD $1.48M 46.61K USD $483.5 15.18 USD $492.25 15.46 USD $90.68B 2.85B USD 15.10 $32.27 1.01 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.1 3.49 USD
+1.18
$41.72B 1.31B USD $3.66M 115.05K USD $110.5 3.47 USD $112.2 3.52 USD $41.72B 1.31B USD 6.17 $17.98 0.56 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.3 6.6 USD
+0.05
$21.54B 676.31M USD $317.37K 9.97K USD $210.2 6.6 USD $215 6.75 USD $21.54B 676.31M USD 7.89 $26.63 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.72 0.09 USD
-0.37
$12.51B 392.87M USD $46.62M 1.46M USD $2.71 0.09 USD $2.77 0.09 USD $12.51B 392.87M USD 7.77 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.06 0.32 USD
+0.6
$11.21B 352.07M USD $6.77M 212.5K USD $9.98 0.31 USD $10.12 0.32 USD $11.21B 352.07M USD 7.28 $1.38 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.45 2.5 USD
+1.47
$10.43B 327.66M USD $133.48K 4.19K USD $79 2.48 USD $79.95 2.51 USD $10.43B 327.66M USD 0 -$28.75 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $171.7 5.39 USD
+5.99
$10.14B 318.47M USD $2M 62.85K USD $160 5.02 USD $174 5.46 USD $10.14B 318.47M USD 2861.66 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.06 0.22 USD
+0.57
$5.42B 170.08M USD $2.77M 86.92K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.08M USD 0 -$0.65 -0.02 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.93 0.06 USD
+6.04
$4.7B 147.65M USD $65.61M 2.06M USD $1.83 0.06 USD $1.95 0.06 USD $4.7B 147.65M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.94 1.07 USD
+1.56
$4.51B 141.48M USD $1.02M 32.14K USD $33.58 1.05 USD $34.4 1.08 USD $4.51B 141.48M USD 22.93 $1.48 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $9.98M 313.35K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.25 8.77 USD
+0.09
$4.05B 127.26M USD $364.97K 11.46K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.26M USD 73.87 $3.78 0.12 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.68 0.43 USD
-0.87
$3.61B 113.42M USD $2.04M 64.03K USD $13.6 0.43 USD $14.2 0.45 USD $3.61B 113.42M USD 0 -$2.09 -0.06 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.73 0.31 USD
+1.25
$2.96B 93.08M USD $975.98K 30.65K USD $9.63 0.3 USD $9.79 0.31 USD $2.96B 93.08M USD 38.92 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.38 0.29 USD
+1.3
$2.96B 92.89M USD $1.18M 37.1K USD $9.26 0.29 USD $9.45 0.3 USD $2.96B 92.89M USD 0 -$4.92 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.55 1.87 USD
+1.19
$2.8B 87.81M USD $270.74K 8.5K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 87.81M USD 8.77 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.24 0.35 USD
+1.63
$2.79B 87.75M USD $1.62M 50.94K USD $11.11 0.35 USD $11.39 0.36 USD $2.79B 87.75M USD 0 -$0.8 -0.02 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.39 0.48 USD
-1.03
$2.31B 72.5M USD $3.6M 113K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.5M USD 49.64 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.38 0.2 USD
-0.31
$1.85B 57.96M USD $2.41M 75.57K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 57.96M USD 0.40 $15.77 0.5 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $77.6 2.44 USD
-5.31
$1.71B 53.61M USD $585.13K 18.38K USD $75 2.36 USD $84 2.64 USD $1.71B 53.61M USD 117.57 $0.66 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.05 0.1 USD
0
$1.68B 52.68M USD $12.22M 383.81K USD $3.04 0.1 USD $3.11 0.1 USD $1.68B 52.68M USD 0 -$2.38 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.17 0.26 USD
-1.57
$1.54B 48.21M USD $5.3M 166.41K USD $8.15 0.26 USD $8.38 0.26 USD $1.54B 48.21M USD 0 -$2.07 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.28 0.23 USD
-0.68
$1.4B 43.9M USD $5.89M 185.05K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 43.9M USD 8.66 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.54 0.43 USD
+0.89
$1.37B 43M USD $2.61M 82.07K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 43M USD 20.51 $0.66 0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.8 1.47 USD
-3.39
$1.17B 36.74M USD $307.57K 9.66K USD $46.52 1.46 USD $49 1.54 USD $1.17B 36.74M USD 0 -$0.29 -0.009 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
+0.76
$1.12B 35.02M USD $681.24K 21.39K USD $13.11 0.41 USD $13.32 0.42 USD $1.12B 35.02M USD 0 -$0.54 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.3 0.07 USD
+0.44
$986.7M 30.99M USD $34.97M 1.1M USD $2.25 0.07 USD $2.5 0.08 USD $986.7M 30.99M USD 2.42 $0.95 0.03 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $2.37M 74.38K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.81 0.09 USD
+2.55
$775.5M 24.35M USD $6.64M 208.58K USD $2.77 0.09 USD $2.82 0.09 USD $775.5M 24.35M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.05 0.28 USD
+0.56
$769.25M 24.16M USD $523.91K 16.45K USD $8.95 0.28 USD $9.28 0.29 USD $769.25M 24.16M USD 100.55 $0.09 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.25 0.23 USD
+0.42
$589.69M 18.52M USD $640.26K 20.11K USD $7.16 0.22 USD $7.28 0.23 USD $589.69M 18.52M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.87 0.47 USD
+0.61
$541.16M 16.99M USD $215.44K 6.77K USD $14.6 0.46 USD $14.89 0.47 USD $541.16M 16.99M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $653.5 20.52 USD
-4.74
$143.77B 4.52B USD $2.21K 69.25 USD $653.5 20.52 USD $710 22.3 USD $143.77B 4.52B USD 0 -$2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174.7 5.49 USD
+2.04
$57.75B 1.81B USD $156.89K 4.93K USD $172.3 5.41 USD $175.4 5.51 USD $57.75B 1.81B USD 12.31 $14.19 0.45 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $476 14.95 USD
-1.24
$3.63B 114.14M USD $97.37K 3.06K USD $474.75 14.91 USD $485 15.23 USD $3.63B 114.14M USD 161.90 $2.94 0.09 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.5 0.96 USD
-0.26
$1.3B 40.86M USD $345.59K 10.85K USD $30.12 0.95 USD $31.88 1 USD $1.3B 40.86M USD 0 -$13.3 -0.4 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $52.3 1.64 USD
-4.21
$485.58M 15.25M USD $15.28K 479.7 USD $52.3 1.64 USD $54.35 1.71 USD $485.58M 15.25M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí