Del País: Turquía Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (45)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (45)
Productos de consumo defensivos (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $501 15.73 USD |
+1.62
|
$304.61B 9.57B USD | $1.18M 37.02K USD | $497 15.61 USD | $505 15.86 USD | $304.61B 9.57B USD | 18.94 | $26.45 0.83 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
+2
|
$147.85B 4.64B USD | $1.96M 61.68K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.85B 4.64B USD | 11.65 | $4.38 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.7 0.49 USD |
+0.51
|
$94.98B 2.98B USD | $18.48M 580.43K USD | $15.36 0.48 USD | $15.88 0.5 USD | $94.98B 2.98B USD | 9.07 | $1.73 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $486.25 15.27 USD |
+1.3
|
$90.45B 2.84B USD | $768.87K 24.15K USD | $483.5 15.18 USD | $492.25 15.46 USD | $90.45B 2.84B USD | 15.06 | $32.27 1.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.4 3.5 USD |
+1.46
|
$41.83B 1.31B USD | $1.44M 45.32K USD | $110.5 3.47 USD | $112 3.52 USD | $41.83B 1.31B USD | 6.19 | $17.98 0.56 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $211.3 6.64 USD |
+0.52
|
$21.64B 679.52M USD | $152.92K 4.8K USD | $210.2 6.6 USD | $215 6.75 USD | $21.64B 679.52M USD | 7.93 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.75 0.09 USD |
+0.73
|
$12.65B 397.2M USD | $12.97M 407.46K USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.65B 397.2M USD | 7.85 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.06 0.32 USD |
+0.6
|
$11.21B 352.07M USD | $2.63M 82.58K USD | $9.98 0.31 USD | $10.09 0.32 USD | $11.21B 352.07M USD | 7.28 | $1.38 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.55 2.5 USD |
+1.6
|
$10.45B 328.07M USD | $43.27K 1.36K USD | $79 2.48 USD | $79.95 2.51 USD | $10.45B 328.07M USD | 0 | -$28.75 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162.5 5.1 USD |
+0.31
|
$9.6B 301.41M USD | $358.8K 11.27K USD | $162 5.09 USD | $164.5 5.17 USD | $9.6B 301.41M USD | 2708.33 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.09 0.22 USD |
+1
|
$5.44B 170.81M USD | $654.33K 20.55K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.44B 170.81M USD | 0 | -$0.65 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.85 0.06 USD |
+1.65
|
$4.51B 141.53M USD | $9.01M 282.81K USD | $1.83 0.06 USD | $1.86 0.06 USD | $4.51B 141.53M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.84 1.06 USD |
+1.26
|
$4.49B 141.07M USD | $270.18K 8.48K USD | $33.58 1.05 USD | $34 1.07 USD | $4.49B 141.07M USD | 22.86 | $1.48 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.43B 139.06M USD | $2.89M 90.65K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.5 8.78 USD |
+0.18
|
$4.06B 127.37M USD | $179.48K 5.64K USD | $276 8.67 USD | $284.75 8.94 USD | $4.06B 127.37M USD | 73.94 | $3.78 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.88 0.44 USD |
+0.58
|
$3.66B 115.08M USD | $579.55K 18.2K USD | $13.82 0.43 USD | $14.2 0.45 USD | $3.66B 115.08M USD | 0 | -$2.09 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.71 0.3 USD |
+1.04
|
$2.96B 92.89M USD | $271.09K 8.51K USD | $9.63 0.3 USD | $9.75 0.31 USD | $2.96B 92.89M USD | 38.84 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+1.19
|
$2.95B 92.79M USD | $429.96K 13.5K USD | $9.26 0.29 USD | $9.39 0.29 USD | $2.95B 92.79M USD | 0 | -$4.92 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.24 0.35 USD |
+1.63
|
$2.79B 87.75M USD | $441.02K 13.85K USD | $11.11 0.35 USD | $11.26 0.35 USD | $2.79B 87.75M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.3 1.86 USD |
+0.76
|
$2.78B 87.44M USD | $84.7K 2.66K USD | $59.2 1.86 USD | $60.15 1.89 USD | $2.78B 87.44M USD | 8.73 | $6.79 0.21 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.52 0.49 USD |
-0.19
|
$2.33B 73.11M USD | $1.39M 43.66K USD | $15.44 0.48 USD | $15.62 0.49 USD | $2.33B 73.11M USD | 50.06 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.41 0.2 USD |
+0.16
|
$1.85B 58.24M USD | $782.33K 24.57K USD | $6.35 0.2 USD | $6.43 0.2 USD | $1.85B 58.24M USD | 0.40 | $15.77 0.5 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.07 0.1 USD |
+0.66
|
$1.69B 53.03M USD | $3.44M 108.01K USD | $3.06 0.1 USD | $3.11 0.1 USD | $1.69B 53.03M USD | 0 | -$2.38 -0.07 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $75 2.36 USD |
-8.48
|
$1.65B 51.82M USD | $316.85K 9.95K USD | $75 2.36 USD | $84 2.64 USD | $1.65B 51.82M USD | 113.63 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
0
|
$1.56B 48.98M USD | $1.29M 40.65K USD | $8.28 0.26 USD | $8.38 0.26 USD | $1.56B 48.98M USD | 0 | -$2.07 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.27 0.23 USD |
-0.82
|
$1.4B 43.84M USD | $2.38M 74.64K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.84M USD | 8.65 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
+1.94
|
$1.38B 43.45M USD | $864.78K 27.16K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.38B 43.45M USD | 20.72 | $0.66 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $47.32 1.49 USD |
-2.31
|
$1.18B 37.15M USD | $93.7K 2.94K USD | $47 1.48 USD | $49 1.54 USD | $1.18B 37.15M USD | 0 | -$0.29 -0.009 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.23 0.42 USD |
+0.92
|
$1.12B 35.08M USD | $91.46K 2.87K USD | $13.11 0.41 USD | $13.3 0.42 USD | $1.12B 35.08M USD | 0 | -$0.54 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.33 0.07 USD |
+1.75
|
$999.57M 31.39M USD | $21.74M 682.85K USD | $2.25 0.07 USD | $2.5 0.08 USD | $999.57M 31.39M USD | 2.45 | $0.95 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.66 0.21 USD |
+1.22
|
$979.7M 30.77M USD | $923.84K 29.01K USD | $6.55 0.21 USD | $6.68 0.21 USD | $979.7M 30.77M USD | 4.11 | $1.62 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.22 0.29 USD |
+2.44
|
$783.7M 24.61M USD | $98.32K 3.09K USD | $9.09 0.29 USD | $9.22 0.29 USD | $783.7M 24.61M USD | 102.44 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
+1.46
|
$767.22M 24.09M USD | $1M 31.52K USD | $2.77 0.09 USD | $2.79 0.09 USD | $767.22M 24.09M USD | 0 | -$1.06 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.23 0.23 USD |
+0.14
|
$588.07M 18.47M USD | $96.8K 3.04K USD | $7.16 0.22 USD | $7.28 0.23 USD | $588.07M 18.47M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $61.34K 1.93K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $710 22.3 USD |
+3.5
|
$156.2B 4.91B USD | $319 10.02 USD | $710 22.3 USD | $710 22.3 USD | $156.2B 4.91B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.2 5.47 USD |
+1.75
|
$57.59B 1.81B USD | $63.5K 1.99K USD | $172.3 5.41 USD | $175.2 5.5 USD | $57.59B 1.81B USD | 12.27 | $14.19 0.45 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $479.75 15.07 USD |
-0.47
|
$3.66B 115.04M USD | $33.78K 1.06K USD | $478.25 15.02 USD | $485 15.23 USD | $3.66B 115.04M USD | 163.18 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.6 0.96 USD |
+0.07
|
$1.31B 40.99M USD | $66.17K 2.08K USD | $30.12 0.95 USD | $30.88 0.97 USD | $1.31B 40.99M USD | 0 | -$13.3 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-1.1
|
$501.36M 15.74M USD | $2.1K 66.01 USD | $54 1.7 USD | $54 1.7 USD | $501.36M 15.74M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}