Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (254)
BSE (254)
Productos de consumo defensivos (254)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹339.00 4.1 USD |
-0.67
|
₹455.84B 5.51B USD | ₹987.57K 11.95K USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹455.84B 5.51B USD | 339.00 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-3.17
|
₹3.29B 39.76M USD | ₹663.33K 8.03K USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.21 0.09 USD |
+4.95
|
₹2.40B 29.06M USD | ₹8.73M 105.65K USD | ₹7.20 0.09 USD | ₹7.21 0.09 USD | ₹2.40B 29.06M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹2.15B 26.07M USD | ₹300.21K 3.63K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-1.43
|
₹1.30B 15.76M USD | ₹2.38M 28.84K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹375.68M 4.55M USD | ₹780.95K 9.45K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹1.94M 23.52K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.05 0.1 USD |
+1.39
|
₹312.95M 3.79M USD | ₹106.69K 1.29K USD | ₹7.90 0.1 USD | ₹8.26 0.1 USD | ₹312.95M 3.79M USD | 44.72 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,995.00 24.14 USD |
+0.65
|
₹4.69T 56.71B USD | ₹59.07K 714.6 USD | ₹1,953.00 23.63 USD | ₹1,995.00 24.14 USD | ₹4.69T 56.71B USD | 43.14 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,279.00 15.47 USD |
+1.99
|
₹2.47T 29.84B USD | ₹25.31K 306.18 USD | ₹1,238.40 14.98 USD | ₹1,279.00 15.47 USD | ₹2.47T 29.84B USD | 75.54 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,425.00 41.44 USD |
0
|
₹2.23T 27.03B USD | ₹423.09K 5.12K USD | ₹3,408.40 41.24 USD | ₹3,437.20 41.58 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹436.00 5.27 USD |
+0.88
|
₹1.47T 17.84B USD | ₹252.02K 3.05K USD | ₹429.70 5.2 USD | ₹437.20 5.29 USD | ₹1.47T 17.84B USD | 150.86 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹897.00 10.85 USD |
+0.9
|
₹1.16T 14.06B USD | ₹99.03K 1.2K USD | ₹885.50 10.71 USD | ₹898.25 10.87 USD | ₹1.16T 14.06B USD | 67.95 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹23.47K 283.91 USD | ₹4,715.00 57.04 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+1.01
|
₹1.07T 12.99B USD | ₹27.65K 334.56 USD | ₹1,055.00 12.76 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.00 17.12 USD |
+1.27
|
₹1.00T 12.16B USD | ₹22.52K 272.43 USD | ₹1,387.80 16.79 USD | ₹1,415.00 17.12 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹849.10 10.27 USD |
-1.58
|
₹868.84B 10.51B USD | ₹14.66K 177.41 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹868.84B 10.51B USD | 47.67 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.50 4.6 USD |
-1.3
|
₹674.89B 8.17B USD | ₹89.23K 1.08K USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹674.89B 8.17B USD | 36.69 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,520.00 54.68 USD |
0
|
₹605.20B 7.32B USD | ₹5.85K 70.75 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹605.20B 7.32B USD | 117.25 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,676.80 20.29 USD |
-0.68
|
₹456.07B 5.52B USD | ₹16.86K 203.93 USD | ₹1,650.00 19.96 USD | ₹1,676.80 20.29 USD | ₹456.07B 5.52B USD | 34.30 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,189.80 14.39 USD |
-0.58
|
₹314.59B 3.81B USD | ₹27.58K 333.7 USD | ₹1,183.95 14.32 USD | ₹1,228.45 14.86 USD | ₹314.59B 3.81B USD | 64.94 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,785.00 21.6 USD |
-0.83
|
₹278.43B 3.37B USD | ₹42.07K 508.92 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹278.43B 3.37B USD | 21.41 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,379.60 89.28 USD |
-0.47
|
₹240.55B 2.91B USD | ₹338.00 4.09 USD | ₹7,338.75 88.79 USD | ₹7,450.00 90.13 USD | ₹240.55B 2.91B USD | 35.99 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹416.00 5.03 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,979.85 84.44 USD |
-0.78
|
₹226.57B 2.74B USD | ₹1.94K 23.43 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹226.57B 2.74B USD | 31.53 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹387.05 4.68 USD |
-0.28
|
₹166.12B 2.01B USD | ₹46.46K 562.1 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.12B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.70 5.66 USD |
-1.85
|
₹148.80B 1.8B USD | ₹16.60K 200.87 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.80B 1.8B USD | 60.42 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.05 8.12 USD |
-1.25
|
₹135.52B 1.64B USD | ₹55.54K 671.92 USD | ₹665.65 8.05 USD | ₹686.00 8.3 USD | ₹135.52B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.65 11.72 USD |
+0.29
|
₹129.02B 1.56B USD | ₹5.26K 63.64 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹129.02B 1.56B USD | 34.41 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,957.55 23.68 USD |
+2.77
|
₹123.57B 1.49B USD | ₹3.98K 48.16 USD | ₹1,886.00 22.82 USD | ₹1,967.40 23.8 USD | ₹123.57B 1.49B USD | 47.39 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹485.70 5.88 USD |
-0.34
|
₹120.40B 1.46B USD | ₹22.06K 266.84 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.40B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹600.90 7.27 USD |
+1.03
|
₹115.62B 1.4B USD | ₹31.39K 379.8 USD | ₹562.80 6.81 USD | ₹606.00 7.33 USD | ₹115.62B 1.4B USD | 24.62 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.15 4.95 USD |
+0.48
|
₹93.65B 1.13B USD | ₹20.16K 243.85 USD | ₹399.80 4.84 USD | ₹410.95 4.97 USD | ₹93.65B 1.13B USD | 11.08 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,283.55 15.53 USD |
+0.85
|
₹89.56B 1.08B USD | ₹6.34K 76.69 USD | ₹1,256.00 15.2 USD | ₹1,295.20 15.67 USD | ₹89.56B 1.08B USD | 7.92 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.95 2.39 USD |
-0.53
|
₹72.69B 879.48M USD | ₹30.09K 364 USD | ₹195.25 2.36 USD | ₹200.20 2.42 USD | ₹72.69B 879.48M USD | 35.09 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.95 1.81 USD |
-1.74
|
₹68.78B 832.1M USD | ₹38.85K 469.98 USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹68.78B 832.1M USD | 13.48 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.95 2.7 USD |
-0.18
|
₹65.79B 795.94M USD | ₹20.84K 252.12 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹65.79B 795.94M USD | 14.13 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.25 2.54 USD |
+0.36
|
₹64.54B 780.88M USD | ₹30.57K 369.87 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.54B 780.88M USD | 40.82 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.75 11.85 USD |
-1.06
|
₹59.11B 715.09M USD | ₹298.00 3.61 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.11B 715.09M USD | 27.40 | ₹35.75 0.43 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹582.65 7.05 USD |
-1.18
|
₹57.43B 694.84M USD | ₹10.20K 123.45 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.43B 694.84M USD | 40.63 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.95 4.8 USD |
-2.05
|
₹51.85B 627.29M USD | ₹12.50K 151.22 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.85B 627.29M USD | 20.91 | ₹18.98 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,118.85 86.13 USD |
-0.09
|
₹51.17B 619.06M USD | ₹322.00 3.9 USD | ₹6,954.00 84.13 USD | ₹7,149.00 86.49 USD | ₹51.17B 619.06M USD | 21.26 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.70 3.98 USD |
+1.56
|
₹41.09B 497.14M USD | ₹256.52K 3.1K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.09B 497.14M USD | 32.51 | ₹10.11 0.12 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
-7.9
|
₹40.08B 484.85M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.21 0.22 USD |
-2.15
|
₹38.76B 468.93M USD | ₹206.10K 2.49K USD | ₹18.03 0.22 USD | ₹18.63 0.23 USD | ₹38.76B 468.93M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.10 5.77 USD |
+0.12
|
₹38.62B 467.19M USD | ₹6.48K 78.42 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.62B 467.19M USD | 11.29 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹372.85 4.51 USD |
-1.18
|
₹34.60B 418.59M USD | ₹8.24K 99.65 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.60B 418.59M USD | 21.12 | ₹17.65 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,196.90 14.48 USD |
-2.01
|
₹33.50B 405.25M USD | ₹363.88K 4.4K USD | ₹1,160.35 14.04 USD | ₹1,282.45 15.52 USD | ₹33.50B 405.25M USD | 10.46 | ₹114.40 1.38 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.10 2.35 USD |
+0.94
|
₹32.91B 398.14M USD | ₹11.31K 136.81 USD | ₹192.00 2.32 USD | ₹194.35 2.35 USD | ₹32.91B 398.14M USD | 12.66 | ₹15.33 0.19 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.90 2.18 USD |
+8.11
|
₹28.96B 350.41M USD | ₹7.18K 86.83 USD | ₹163.05 1.97 USD | ₹183.35 2.22 USD | ₹28.96B 350.41M USD | 499.72 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.65 2.91 USD |
-8.71
|
₹26.44B 319.86M USD | ₹13.99K 169.23 USD | ₹238.45 2.88 USD | ₹260.00 3.15 USD | ₹26.44B 319.86M USD | 28.75 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.10 12.46 USD |
-1.9
|
₹24.65B 298.26M USD | ₹349.00 4.22 USD | ₹1,028.00 12.44 USD | ₹1,042.60 12.61 USD | ₹24.65B 298.26M USD | 598.89 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.95 1.94 USD |
-3.67
|
₹23.43B 283.47M USD | ₹105.47K 1.28K USD | ₹156.30 1.89 USD | ₹165.00 2 USD | ₹23.43B 283.47M USD | 29.56 | ₹5.41 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹380.85K 4.61K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹692.50 8.38 USD |
-1.12
|
₹21.79B 263.59M USD | ₹7.99K 96.7 USD | ₹685.30 8.29 USD | ₹720.00 8.71 USD | ₹21.79B 263.59M USD | 21.98 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹839.00 10.15 USD |
+0.08
|
₹19.17B 231.91M USD | ₹689.00 8.34 USD | ₹825.00 9.98 USD | ₹840.85 10.17 USD | ₹19.17B 231.91M USD | 11.07 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.47 1.12 USD |
-2.59
|
₹19.16B 231.81M USD | ₹241.16K 2.92K USD | ₹91.59 1.11 USD | ₹94.72 1.15 USD | ₹19.16B 231.81M USD | 20.23 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹825.50 9.99 USD |
-6.24
|
₹16.53B 199.93M USD | ₹8.11K 98.11 USD | ₹812.55 9.83 USD | ₹873.30 10.57 USD | ₹16.53B 199.93M USD | 25.05 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.35 8.76 USD |
-0.57
|
₹16.02B 193.84M USD | ₹8.81K 106.61 USD | ₹700.25 8.47 USD | ₹740.00 8.95 USD | ₹16.02B 193.84M USD | 41.94 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.44 0.89 USD |
-1.94
|
₹15.27B 184.72M USD | ₹22.32K 270.07 USD | ₹73.23 0.89 USD | ₹74.85 0.91 USD | ₹15.27B 184.72M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.90 4.34 USD |
+0.28
|
₹13.69B 165.6M USD | ₹16.16K 195.51 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.69B 165.6M USD | 15.13 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.00 2.86 USD |
-1.09
|
₹12.43B 150.36M USD | ₹15.07K 182.32 USD | ₹232.35 2.81 USD | ₹240.30 2.91 USD | ₹12.43B 150.36M USD | 11.90 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.50 0.28 USD |
-2.12
|
₹11.49B 139.01M USD | ₹46.48K 562.35 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹559.15 6.76 USD |
-3.3
|
₹11.23B 135.83M USD | ₹1.89K 22.9 USD | ₹554.80 6.71 USD | ₹579.00 7 USD | ₹11.23B 135.83M USD | 13.10 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.15 2 USD |
-2.77
|
₹10.62B 128.49M USD | ₹36.20K 437.91 USD | ₹163.80 1.98 USD | ₹171.90 2.08 USD | ₹10.62B 128.49M USD | 15.72 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹323.90 3.92 USD |
-1.45
|
₹10.12B 122.46M USD | ₹6.70K 81.1 USD | ₹319.40 3.86 USD | ₹326.00 3.94 USD | ₹10.12B 122.46M USD | 19.68 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.60 0.85 USD |
-1.22
|
₹9.63B 116.49M USD | ₹30.57K 369.86 USD | ₹69.22 0.84 USD | ₹71.60 0.87 USD | ₹9.63B 116.49M USD | 42.27 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.58
|
₹8.20B 99.15M USD | ₹6.00 0.07 USD | ₹9,500.00 114.93 USD | ₹9,999.90 120.98 USD | ₹8.20B 99.15M USD | 60.03 | ₹158.23 1.91 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹853.20 10.32 USD |
-1.3
|
₹7.99B 96.69M USD | ₹583.00 7.05 USD | ₹852.00 10.31 USD | ₹861.50 10.42 USD | ₹7.99B 96.69M USD | 13.39 | ₹63.68 0.77 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.53 0.51 USD |
-2.07
|
₹7.88B 95.35M USD | ₹50.21K 607.51 USD | ₹42.20 0.51 USD | ₹43.26 0.52 USD | ₹7.88B 95.35M USD | 23.24 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹226.00 2.73 USD | ₹320.15 3.87 USD | ₹353.00 4.27 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.95 6.23 USD |
+0.16
|
₹6.61B 80M USD | ₹173.00 2.09 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.61B 80M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹606.00 7.33 USD |
+2.89
|
₹6.36B 76.98M USD | ₹1.13K 13.67 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.36B 76.98M USD | 30.63 | ₹19.78 0.24 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.50 1.82 USD |
-4.57
|
₹5.89B 71.22M USD | ₹2.59K 31.29 USD | ₹149.85 1.81 USD | ₹157.00 1.9 USD | ₹5.89B 71.22M USD | 21.34 | ₹7.05 0.09 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹124.95 1.51 USD |
-0.4
|
₹5.85B 70.72M USD | ₹9.34K 113.01 USD | ₹122.60 1.48 USD | ₹128.20 1.55 USD | ₹5.85B 70.72M USD | 53.17 | ₹2.35 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.15 1.73 USD |
-1.92
|
₹5.61B 67.91M USD | ₹8.13K 98.32 USD | ₹137.30 1.66 USD | ₹145.85 1.76 USD | ₹5.61B 67.91M USD | 33.36 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.10 2.11 USD |
+0.09
|
₹5.57B 67.4M USD | ₹1.03K 12.51 USD | ₹171.55 2.08 USD | ₹176.40 2.13 USD | ₹5.57B 67.4M USD | 11.99 | ₹14.51 0.18 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹325.50 3.94 USD |
+5
|
₹5.54B 66.99M USD | ₹112.00 1.36 USD | ₹305.00 3.69 USD | ₹325.50 3.94 USD | ₹5.54B 66.99M USD | 0 | -₹64.85 -0.7 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.05 2.69 USD |
-0.43
|
₹4.80B 58.03M USD | ₹786.00 9.51 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.03M USD | 7.58 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.19 0.99 USD |
-0.69
|
₹4.77B 57.68M USD | ₹7.59K 91.87 USD | ₹81.00 0.98 USD | ₹82.77 1 USD | ₹4.77B 57.68M USD | 19.47 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.90 0.49 USD |
-2.62
|
₹4.60B 55.67M USD | ₹12.88K 155.81 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.60B 55.67M USD | 16.62 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.23 0.52 USD |
-3.33
|
₹4.52B 54.63M USD | ₹21.05K 254.62 USD | ₹43.10 0.52 USD | ₹44.57 0.54 USD | ₹4.52B 54.63M USD | 0 | -₹26.44 -0.3 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.98 0.68 USD |
-1.62
|
₹4.37B 52.89M USD | ₹2.68K 32.38 USD | ₹53.60 0.65 USD | ₹61.90 0.75 USD | ₹4.37B 52.89M USD | 29.46 | ₹1.90 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹314.00 3.8 USD |
-9.3
|
₹4.18B 50.55M USD | ₹916.00 11.08 USD | ₹313.60 3.79 USD | ₹331.35 4.01 USD | ₹4.18B 50.55M USD | 7.93 | ₹39.58 0.48 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.47 0.32 USD |
-3.22
|
₹3.90B 47.24M USD | ₹2.19K 26.54 USD | ₹25.52 0.31 USD | ₹27.35 0.33 USD | ₹3.90B 47.24M USD | 0 | -₹2.01 -0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹291.00 3.52 USD |
+0.1
|
₹3.62B 43.79M USD | ₹5.20K 62.9 USD | ₹268.00 3.24 USD | ₹302.00 3.65 USD | ₹3.62B 43.79M USD | 11.22 | ₹25.93 0.31 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.99 0.44 USD |
-0.58
|
₹3.56B 43.1M USD | ₹16.93K 204.79 USD | ₹35.21 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.1M USD | 17.22 | ₹2.09 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.86 0.82 USD |
-4
|
₹3.40B 41.13M USD | ₹3.62K 43.82 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.40B 41.13M USD | 10.18 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹428.00 5.18 USD | ₹299.95 3.63 USD | ₹300.00 3.63 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.64 0.53 USD |
-3.34
|
₹3.21B 38.82M USD | ₹6.75K 81.7 USD | ₹42.97 0.52 USD | ₹44.21 0.53 USD | ₹3.21B 38.82M USD | 12.98 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.15 2.05 USD |
+0.27
|
₹3.12B 37.77M USD | ₹124.00 1.5 USD | ₹164.95 2 USD | ₹169.50 2.05 USD | ₹3.12B 37.77M USD | 10.85 | ₹15.58 0.19 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.88 0.4 USD |
-0.48
|
₹3.02B 36.6M USD | ₹44.84K 542.51 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹3.02B 36.6M USD | 6.28 | ₹5.23 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.53 0.67 USD |
+1.72
|
₹3.01B 36.43M USD | ₹314.00 3.8 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.01B 36.43M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹885.00 10.71 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
+1.61
|
₹2.96B 35.85M USD | ₹585.04K 7.08K USD | ₹1.83 0.02 USD | ₹1.89 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.90 4.02 USD |
-1.18
|
₹2.85B 34.53M USD | ₹620.00 7.5 USD | ₹326.30 3.95 USD | ₹334.70 4.05 USD | ₹2.85B 34.53M USD | 11.02 | ₹30.10 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
