Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (257)
- {{country.name}}
- Todos los países
- India (257)
BSE (257)
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹515.15 6.23 USD |
+0.93
|
₹1.74T 21.08B USD | ₹1.26M 15.23K USD | ₹513.00 6.21 USD | ₹522.45 6.32 USD | ₹1.74T 21.08B USD | 54.62 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹198.90 2.41 USD |
+3.67
|
₹267.45B 3.24B USD | ₹2.12M 25.6K USD | ₹191.05 2.31 USD | ₹200.00 2.42 USD | ₹267.45B 3.24B USD | 248.62 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
0
|
₹4.18B 50.58M USD | ₹729.77K 8.83K USD | ₹3.83 0.05 USD | ₹3.92 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.77 0.02 USD |
0
|
₹3.32B 40.2M USD | ₹4.72M 57.07K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.32B 40.2M USD | 177.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹483.09K 5.84K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 14.59 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹1.17M 14.1K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.50 0.09 USD |
-4.82
|
₹655.41M 7.93M USD | ₹341.10K 4.13K USD | ₹7.49 0.09 USD | ₹8.15 0.1 USD | ₹655.41M 7.93M USD | 5.13 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹488.08M 5.91M USD | ₹2.51M 30.35K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹488.08M 5.91M USD | 9.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹446.75M 5.4M USD | ₹1.66M 20.03K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+3.09
|
₹341.48M 4.13M USD | ₹197.35K 2.39K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹277.42M 3.36M USD | ₹109.95K 1.33K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,200.75 26.63 USD |
-0.45
|
₹5.17T 62.56B USD | ₹161.65K 1.96K USD | ₹2,191.20 26.51 USD | ₹2,239.60 27.1 USD | ₹5.17T 62.56B USD | 47.59 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,459.40 17.66 USD |
+0.91
|
₹2.81T 34.05B USD | ₹39.29K 475.31 USD | ₹1,442.75 17.45 USD | ₹1,463.00 17.7 USD | ₹2.81T 34.05B USD | 86.20 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,993.20 48.31 USD |
-4.65
|
₹2.60T 31.51B USD | ₹120.97K 1.46K USD | ₹3,983.05 48.19 USD | ₹4,120.00 49.85 USD | ₹2.60T 31.51B USD | 87.72 | ₹45.52 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,374.40 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹13.93K 168.48 USD | ₹5,370.00 64.97 USD | ₹5,447.30 65.9 USD | ₹1.29T 15.66B USD | 55.75 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,116.35 13.51 USD |
+0.79
|
₹1.10T 13.37B USD | ₹52.84K 639.32 USD | ₹1,096.60 13.27 USD | ₹1,124.20 13.6 USD | ₹1.10T 13.37B USD | 71.42 | ₹15.63 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,075.85 13.02 USD |
-0.13
|
₹1.10T 13.32B USD | ₹42.33K 512.06 USD | ₹1,070.60 12.95 USD | ₹1,098.00 13.28 USD | ₹1.10T 13.32B USD | 60.40 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹838.60 10.15 USD |
-2.06
|
₹1.09T 13.14B USD | ₹281.31K 3.4K USD | ₹835.20 10.1 USD | ₹874.00 10.57 USD | ₹1.09T 13.14B USD | 63.53 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,392.55 16.85 USD |
+1.44
|
₹1.01T 12.25B USD | ₹15.67K 189.59 USD | ₹1,369.90 16.57 USD | ₹1,398.80 16.92 USD | ₹1.01T 12.25B USD | 57.80 | ₹24.09 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹444.05 5.37 USD |
-0.6
|
₹787.61B 9.53B USD | ₹47.26K 571.78 USD | ₹442.30 5.35 USD | ₹450.55 5.45 USD | ₹787.61B 9.53B USD | 42.82 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,043.55 24.72 USD |
-0.9
|
₹555.82B 6.72B USD | ₹7.73K 93.53 USD | ₹2,040.00 24.68 USD | ₹2,085.80 25.23 USD | ₹555.82B 6.72B USD | 41.80 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,892.50 47.09 USD |
-1.97
|
₹521.18B 6.31B USD | ₹8.06K 97.48 USD | ₹3,882.00 46.97 USD | ₹4,006.15 48.47 USD | ₹521.18B 6.31B USD | 100.97 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,343.95 16.26 USD |
-1.11
|
₹355.35B 4.3B USD | ₹7.66K 92.65 USD | ₹1,340.20 16.21 USD | ₹1,372.00 16.6 USD | ₹355.35B 4.3B USD | 86.20 | ₹15.59 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,170.20 26.26 USD |
<0.01
|
₹338.51B 4.1B USD | ₹15.15K 183.3 USD | ₹2,146.00 25.96 USD | ₹2,188.00 26.47 USD | ₹338.51B 4.1B USD | 26.04 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,903.90 107.72 USD |
+0.15
|
₹289.03B 3.5B USD | ₹844.00 10.21 USD | ₹8,866.00 107.26 USD | ₹8,999.50 108.88 USD | ₹289.03B 3.5B USD | 40.22 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,607.35 92.04 USD |
-0.1
|
₹247.98B 3B USD | ₹13.61K 164.6 USD | ₹7,569.05 91.57 USD | ₹7,675.95 92.87 USD | ₹247.98B 3B USD | 46.51 | ₹163.56 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.60 10.99 USD |
-0.53
|
₹202.39B 2.45B USD | ₹705.00 8.53 USD | ₹907.40 10.98 USD | ₹920.50 11.14 USD | ₹202.39B 2.45B USD | 56.82 | ₹15.99 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹598.30 7.24 USD |
+0.58
|
₹190.35B 2.3B USD | ₹105.59K 1.28K USD | ₹586.35 7.09 USD | ₹600.00 7.26 USD | ₹190.35B 2.3B USD | 96.18 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹419.70 5.08 USD |
+0.67
|
₹183.20B 2.22B USD | ₹74.08K 896.26 USD | ₹414.90 5.02 USD | ₹434.85 5.26 USD | ₹183.20B 2.22B USD | 23.64 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,173.20 14.19 USD |
-1.09
|
₹156.27B 1.89B USD | ₹63.97K 773.94 USD | ₹1,161.65 14.05 USD | ₹1,182.90 14.31 USD | ₹156.27B 1.89B USD | 41.67 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹563.35 6.82 USD |
-0.82
|
₹113.77B 1.38B USD | ₹15.04K 181.98 USD | ₹560.75 6.78 USD | ₹570.00 6.9 USD | ₹113.77B 1.38B USD | 28.15 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹451.80 5.47 USD |
-0.55
|
₹111.67B 1.35B USD | ₹22.18K 268.37 USD | ₹450.60 5.45 USD | ₹459.75 5.56 USD | ₹111.67B 1.35B USD | 475.57 | ₹0.95 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,560.25 18.88 USD |
+0.37
|
₹108.86B 1.32B USD | ₹1.02K 12.32 USD | ₹1,550.25 18.76 USD | ₹1,567.30 18.96 USD | ₹108.86B 1.32B USD | 9.63 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.65 6.77 USD |
+0.99
|
₹107.65B 1.3B USD | ₹3.89K 47.03 USD | ₹554.15 6.7 USD | ₹561.60 6.79 USD | ₹107.65B 1.3B USD | 22.77 | ₹24.57 0.3 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.25 5.53 USD |
-2.48
|
₹100.09B 1.21B USD | ₹67.18K 812.73 USD | ₹454.00 5.49 USD | ₹473.15 5.72 USD | ₹100.09B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,565.45 18.94 USD |
-1.04
|
₹98.80B 1.2B USD | ₹9.78K 118.26 USD | ₹1,554.70 18.81 USD | ₹1,602.60 19.39 USD | ₹98.80B 1.2B USD | 43.47 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹376.00 4.55 USD |
-1.01
|
₹86.06B 1.04B USD | ₹10.30K 124.6 USD | ₹373.30 4.52 USD | ₹385.45 4.66 USD | ₹86.06B 1.04B USD | 13.28 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹615.65 7.45 USD |
+0.4
|
₹80.42B 972.89M USD | ₹14.09K 170.49 USD | ₹613.00 7.42 USD | ₹624.25 7.55 USD | ₹80.42B 972.89M USD | 43.29 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.50 1.99 USD |
-0.63
|
₹75.45B 912.84M USD | ₹30.68K 371.19 USD | ₹163.80 1.98 USD | ₹167.45 2.03 USD | ₹75.45B 912.84M USD | 24.81 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹192.20 2.33 USD |
-0.93
|
₹70.58B 853.88M USD | ₹70.91K 857.93 USD | ₹191.50 2.32 USD | ₹196.40 2.38 USD | ₹70.58B 853.88M USD | 21.19 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,117.00 13.51 USD |
-1.41
|
₹67.39B 815.26M USD | ₹563.00 6.81 USD | ₹1,115.00 13.49 USD | ₹1,144.50 13.85 USD | ₹67.39B 815.26M USD | 25.25 | ₹44.23 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹646.15 7.82 USD |
+3.5
|
₹63.69B 770.55M USD | ₹65.53K 792.8 USD | ₹630.00 7.62 USD | ₹660.00 7.98 USD | ₹63.69B 770.55M USD | 45.43 | ₹14.22 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹209.30 2.53 USD |
-1.13
|
₹61.76B 747.21M USD | ₹19.74K 238.82 USD | ₹208.50 2.52 USD | ₹213.45 2.58 USD | ₹61.76B 747.21M USD | 16.71 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹176.60 2.14 USD |
-2.05
|
₹54.21B 655.91M USD | ₹58.20K 704.11 USD | ₹175.05 2.12 USD | ₹181.55 2.2 USD | ₹54.21B 655.91M USD | 38.47 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.01 0.28 USD |
-0.73
|
₹48.98B 592.53M USD | ₹290.25K 3.51K USD | ₹22.92 0.28 USD | ₹23.45 0.28 USD | ₹48.98B 592.53M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,352.50 76.85 USD |
+2.52
|
₹45.66B 552.42M USD | ₹218.00 2.64 USD | ₹6,161.10 74.54 USD | ₹6,391.50 77.33 USD | ₹45.66B 552.42M USD | 29.41 | ₹215.99 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹268.35 3.25 USD |
+2.46
|
₹45.50B 550.44M USD | ₹55.03K 665.78 USD | ₹261.90 3.17 USD | ₹269.05 3.26 USD | ₹45.50B 550.44M USD | 15.60 | ₹17.20 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,622.30 19.63 USD |
-2.26
|
₹45.40B 549.28M USD | ₹55.37K 669.9 USD | ₹1,591.50 19.25 USD | ₹1,662.00 20.11 USD | ₹45.40B 549.28M USD | 40.48 | ₹40.07 0.48 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,540.00 42.83 USD |
<0.01
|
₹44.39B 537.05M USD | ₹105.00 1.27 USD | ₹3,470.25 41.98 USD | ₹3,540.00 42.83 USD | ₹44.39B 537.05M USD | 36.37 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹233.80 2.83 USD |
+6.76
|
₹37.64B 455.4M USD | ₹325.83K 3.94K USD | ₹221.15 2.68 USD | ₹235.00 2.84 USD | ₹37.64B 455.4M USD | 631.89 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.60 3.88 USD |
+0.99
|
₹35.22B 426.13M USD | ₹101.79K 1.23K USD | ₹318.00 3.85 USD | ₹329.35 3.98 USD | ₹35.22B 426.13M USD | 39.19 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.05 4.07 USD |
+0.54
|
₹31.18B 377.28M USD | ₹4.90K 59.28 USD | ₹333.35 4.03 USD | ₹337.90 4.09 USD | ₹31.18B 377.28M USD | 19.03 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹30.11B 364.27M USD | ₹49.52K 599.07 USD | ₹232.85 2.82 USD | ₹241.25 2.92 USD | ₹30.11B 364.27M USD | 22.51 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,206.35 14.59 USD |
+1.4
|
₹28.84B 348.87M USD | ₹1.02K 12.33 USD | ₹1,190.50 14.4 USD | ₹1,216.55 14.72 USD | ₹28.84B 348.87M USD | 294.23 | ₹4.10 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.40 4.11 USD |
+1.24
|
₹27.47B 332.35M USD | ₹5.23K 63.29 USD | ₹336.85 4.08 USD | ₹343.65 4.16 USD | ₹27.47B 332.35M USD | 8.03 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹911.45 11.03 USD |
-1.94
|
₹26.49B 320.53M USD | ₹4.07K 49.23 USD | ₹908.20 10.99 USD | ₹941.00 11.38 USD | ₹26.49B 320.53M USD | 477.19 | ₹1.91 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.00 1.88 USD |
-1.4
|
₹22.58B 273.2M USD | ₹95.44K 1.15K USD | ₹153.90 1.86 USD | ₹159.85 1.93 USD | ₹22.58B 273.2M USD | 31.25 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹978.30 11.84 USD |
-0.03
|
₹22.35B 270.41M USD | ₹2.89K 35.01 USD | ₹971.10 11.75 USD | ₹992.00 12 USD | ₹22.35B 270.41M USD | 14.24 | ₹68.68 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.90 0.22 USD |
-1.05
|
₹22.28B 269.5M USD | ₹357.66K 4.33K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹22.28B 269.5M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹98.17 1.19 USD |
+4.18
|
₹20.34B 246.1M USD | ₹131.54K 1.59K USD | ₹94.25 1.14 USD | ₹101.99 1.23 USD | ₹20.34B 246.1M USD | 12.50 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹875.10 10.59 USD |
-0.12
|
₹17.57B 212.58M USD | ₹2.17K 26.29 USD | ₹870.00 10.53 USD | ₹885.00 10.71 USD | ₹17.57B 212.58M USD | 19.04 | ₹45.94 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹314.50 3.8 USD |
+0.58
|
₹16.56B 200.37M USD | ₹43.16K 522.13 USD | ₹297.40 3.6 USD | ₹319.70 3.87 USD | ₹16.56B 200.37M USD | 15.97 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.00 0.83 USD |
-1.3
|
₹14.35B 173.55M USD | ₹93.32K 1.13K USD | ₹68.58 0.83 USD | ₹70.93 0.86 USD | ₹14.35B 173.55M USD | 140.81 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.70 1.25 USD |
-0.91
|
₹14.14B 171.11M USD | ₹140.40K 1.7K USD | ₹101.15 1.22 USD | ₹106.60 1.29 USD | ₹14.14B 171.11M USD | 62.09 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹27.38 0.33 USD |
+0.66
|
₹13.39B 161.97M USD | ₹89.32K 1.08K USD | ₹27.24 0.33 USD | ₹27.80 0.34 USD | ₹13.39B 161.97M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹403.60 4.88 USD |
-0.54
|
₹12.61B 152.59M USD | ₹7.59K 91.79 USD | ₹400.90 4.85 USD | ₹412.75 4.99 USD | ₹12.61B 152.59M USD | 32.46 | ₹12.43 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹510.35 6.17 USD |
+5
|
₹10.22B 123.6M USD | ₹1.99K 24.06 USD | ₹490.00 5.93 USD | ₹510.35 6.17 USD | ₹10.22B 123.6M USD | 17.82 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.85 1.73 USD |
+0.49
|
₹9.19B 111.14M USD | ₹22.89K 276.91 USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹9.19B 111.14M USD | 13.60 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.40 2.86 USD |
+0.96
|
₹9.02B 109.08M USD | ₹9.94K 120.27 USD | ₹234.30 2.83 USD | ₹243.00 2.94 USD | ₹9.02B 109.08M USD | 8.98 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹940.70 11.38 USD |
-0.96
|
₹8.81B 106.61M USD | ₹186.00 2.25 USD | ₹940.70 11.38 USD | ₹978.80 11.84 USD | ₹8.81B 106.61M USD | 15.60 | ₹60.30 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹680.15 8.23 USD |
+0.4
|
₹8.73B 105.66M USD | ₹4.29K 51.85 USD | ₹670.00 8.11 USD | ₹686.85 8.31 USD | ₹8.73B 105.66M USD | 9716.42 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹6.00 0.07 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.00 0.53 USD |
+0.05
|
₹8.15B 98.64M USD | ₹44.05K 532.88 USD | ₹43.55 0.53 USD | ₹44.95 0.54 USD | ₹8.15B 98.64M USD | 26.50 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹324.00 3.92 USD |
+2.92
|
₹7.17B 86.7M USD | ₹42.50K 514.18 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹7.17B 86.7M USD | 18.76 | ₹17.27 0.21 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.05 1.63 USD |
-0.18
|
₹6.32B 76.44M USD | ₹8.51K 102.94 USD | ₹132.00 1.6 USD | ₹138.55 1.68 USD | ₹6.32B 76.44M USD | 63.70 | ₹2.12 0.03 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹263.70 3.19 USD |
+5
|
₹6.15B 74.38M USD | ₹570.00 6.9 USD | ₹262.90 3.18 USD | ₹263.70 3.19 USD | ₹6.15B 74.38M USD | 188.35 | ₹1.40 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹104.90 1.27 USD |
+0.72
|
₹6.08B 73.61M USD | ₹5.70K 69.01 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹562.10 6.8 USD |
+1.1
|
₹5.90B 71.4M USD | ₹15.05K 182.08 USD | ₹549.95 6.65 USD | ₹593.00 7.17 USD | ₹5.90B 71.4M USD | 30.86 | ₹18.21 0.22 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.20 2.2 USD |
-0.16
|
₹5.83B 70.54M USD | ₹9.09K 109.95 USD | ₹181.00 2.19 USD | ₹185.80 2.25 USD | ₹5.83B 70.54M USD | 6.93 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹436.95 5.29 USD |
-4.99
|
₹5.81B 70.34M USD | ₹2.55K 30.86 USD | ₹436.95 5.29 USD | ₹459.85 5.56 USD | ₹5.81B 70.34M USD | 11.49 | ₹38.01 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.62 0.67 USD |
-4.99
|
₹5.81B 70.29M USD | ₹38.88K 470.35 USD | ₹55.62 0.67 USD | ₹59.24 0.72 USD | ₹5.81B 70.29M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.65 1.76 USD |
-0.82
|
₹5.71B 69.1M USD | ₹98.35K 1.19K USD | ₹142.95 1.73 USD | ₹149.00 1.8 USD | ₹5.71B 69.1M USD | 35.87 | ₹4.06 0.05 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.00 0.69 USD |
+2.94
|
₹4.97B 60.15M USD | ₹400.00 4.84 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹4.97B 60.15M USD | 0 | -₹0.31 -0.003 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.99 0.76 USD |
+9.3
|
₹4.63B 56.04M USD | ₹23.90K 289.13 USD | ₹52.25 0.63 USD | ₹63.85 0.77 USD | ₹4.63B 56.04M USD | 16.62 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.50 0.49 USD |
+0.6
|
₹4.56B 55.12M USD | ₹2.80K 33.81 USD | ₹40.21 0.49 USD | ₹41.60 0.5 USD | ₹4.56B 55.12M USD | 33.47 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.94 0.35 USD |
+1.26
|
₹4.27B 51.65M USD | ₹317.00 3.84 USD | ₹28.60 0.35 USD | ₹28.95 0.35 USD | ₹4.27B 51.65M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹368.55 4.46 USD |
-1.33
|
₹4.16B 50.36M USD | ₹981.00 11.87 USD | ₹364.00 4.4 USD | ₹373.30 4.52 USD | ₹4.16B 50.36M USD | 44.83 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.65 0.5 USD |
-0.64
|
₹4.12B 49.88M USD | ₹22.09K 267.22 USD | ₹41.06 0.5 USD | ₹43.00 0.52 USD | ₹4.12B 49.88M USD | 22.27 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.20 1.27 USD |
+4.99
|
₹4.12B 49.79M USD | ₹2.13K 25.77 USD | ₹101.10 1.22 USD | ₹105.20 1.27 USD | ₹4.12B 49.79M USD | 11.09 | ₹9.48 0.11 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.45 2.23 USD |
-0.3
|
₹3.98B 48.2M USD | ₹2.45K 29.62 USD | ₹183.50 2.22 USD | ₹187.00 2.26 USD | ₹3.98B 48.2M USD | 15.60 | ₹11.82 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
-4.48
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.45 2.47 USD |
+2.46
|
₹3.77B 45.65M USD | ₹1.77K 21.45 USD | ₹199.00 2.41 USD | ₹204.45 2.47 USD | ₹3.77B 45.65M USD | 13.12 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹246.65 2.98 USD |
+1.96
|
₹3.75B 45.32M USD | ₹394.00 4.77 USD | ₹241.90 2.93 USD | ₹250.50 3.03 USD | ₹3.75B 45.32M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.97 0.62 USD |
-2.32
|
₹3.41B 41.3M USD | ₹396.00 4.79 USD | ₹50.90 0.62 USD | ₹53.00 0.64 USD | ₹3.41B 41.3M USD | 12.80 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹68.53 0.83 USD |
+4.99
|
₹3.27B 39.51M USD | ₹13.15K 159.07 USD | ₹64.00 0.77 USD | ₹68.53 0.83 USD | ₹3.27B 39.51M USD | 17.52 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.55 1.47 USD |
-0.25
|
₹2.98B 36.04M USD | ₹7.75K 93.8 USD | ₹120.00 1.45 USD | ₹125.85 1.52 USD | ₹2.98B 36.04M USD | 18.44 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹210.45 2.55 USD |
-1.01
|
₹2.92B 35.34M USD | ₹2.17K 26.2 USD | ₹210.35 2.54 USD | ₹217.95 2.64 USD | ₹2.92B 35.34M USD | 22.36 | ₹9.41 0.11 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.87 0.11 USD |
-0.67
|
₹2.91B 35.17M USD | ₹72.49K 876.98 USD | ₹8.60 0.1 USD | ₹9.35 0.11 USD | ₹2.91B 35.17M USD | 7.58 | ₹1.17 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}