Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (254)
BSE (254)
Productos de consumo defensivos (254)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹283.20 3.43 USD |
+1.63
|
₹3.55T 42.93B USD | ₹177.49K 2.15K USD | ₹282.65 3.42 USD | ₹284.25 3.44 USD | ₹3.55T 42.93B USD | 17.41 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹342.65 4.15 USD |
+0.4
|
₹460.75B 5.57B USD | ₹331.31K 4.01K USD | ₹339.65 4.11 USD | ₹344.90 4.17 USD | ₹460.75B 5.57B USD | 342.64 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.12 0.04 USD |
-0.95
|
₹3.36B 40.68M USD | ₹466.35K 5.64K USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹3.36B 40.68M USD | 1.91 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.07 0.09 USD |
+2.91
|
₹2.36B 28.5M USD | ₹232.69K 2.82K USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹2.36B 28.5M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹252.07K 3.05K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.44 0.02 USD |
+2.86
|
₹1.36B 16.44M USD | ₹1.93M 23.39K USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹1.36B 16.44M USD | 3.89 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹375.68M 4.55M USD | ₹807.08K 9.76K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.43 0.1 USD |
+6.17
|
₹327.72M 3.96M USD | ₹425.69K 5.15K USD | ₹7.84 0.09 USD | ₹8.45 0.1 USD | ₹327.72M 3.96M USD | 46.83 | ₹0.18 0.002 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹750.54K 9.08K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,000.50 24.2 USD |
+0.93
|
₹4.70T 56.87B USD | ₹13.42K 162.38 USD | ₹1,998.40 24.18 USD | ₹2,018.00 24.41 USD | ₹4.70T 56.87B USD | 43.26 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,277.00 15.45 USD |
+1.83
|
₹2.46T 29.79B USD | ₹8.63K 104.37 USD | ₹1,277.00 15.45 USD | ₹1,288.75 15.59 USD | ₹2.46T 29.79B USD | 75.42 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,429.70 41.49 USD |
+0.14
|
₹2.24T 27.07B USD | ₹5.72K 69.14 USD | ₹3,425.05 41.44 USD | ₹3,440.95 41.63 USD | ₹2.24T 27.07B USD | 71.72 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.00 5.3 USD |
+1.34
|
₹1.48T 17.92B USD | ₹45.03K 544.84 USD | ₹435.00 5.26 USD | ₹443.90 5.37 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹894.00 10.82 USD |
+0.56
|
₹1.16T 14.01B USD | ₹3.65K 44.12 USD | ₹893.00 10.8 USD | ₹903.95 10.94 USD | ₹1.16T 14.01B USD | 67.72 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹2.86K 34.56 USD | ₹4,780.00 57.83 USD | ₹4,807.05 58.16 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.00 13.09 USD |
+0.74
|
₹1.07T 12.96B USD | ₹9.64K 116.63 USD | ₹1,080.00 13.07 USD | ₹1,091.90 13.21 USD | ₹1.07T 12.96B USD | 63.01 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,416.00 17.13 USD |
+1.34
|
₹1.01T 12.16B USD | ₹3.10K 37.49 USD | ₹1,412.00 17.08 USD | ₹1,422.90 17.21 USD | ₹1.01T 12.16B USD | 59.74 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹854.00 10.33 USD |
-1.01
|
₹873.85B 10.57B USD | ₹3.15K 38.15 USD | ₹850.90 10.29 USD | ₹863.00 10.44 USD | ₹873.85B 10.57B USD | 47.95 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹382.85 4.63 USD |
-0.69
|
₹679.06B 8.22B USD | ₹26.01K 314.71 USD | ₹380.50 4.6 USD | ₹383.20 4.64 USD | ₹679.06B 8.22B USD | 36.91 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,498.50 54.42 USD |
-0.48
|
₹602.32B 7.29B USD | ₹2.98K 36 USD | ₹4,469.05 54.07 USD | ₹4,565.25 55.23 USD | ₹602.32B 7.29B USD | 116.69 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.40 20.49 USD |
+0.3
|
₹460.58B 5.57B USD | ₹2.86K 34.58 USD | ₹1,684.80 20.38 USD | ₹1,698.60 20.55 USD | ₹460.58B 5.57B USD | 34.64 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.95 14.55 USD |
+0.51
|
₹318.07B 3.85B USD | ₹3.05K 36.88 USD | ₹1,194.20 14.45 USD | ₹1,210.00 14.64 USD | ₹318.07B 3.85B USD | 65.66 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,797.15 21.74 USD |
-0.16
|
₹280.32B 3.39B USD | ₹3.87K 46.8 USD | ₹1,795.05 21.72 USD | ₹1,831.40 22.16 USD | ₹280.32B 3.39B USD | 21.56 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,455.50 90.2 USD |
+0.55
|
₹243.03B 2.94B USD | ₹241.00 2.92 USD | ₹7,405.15 89.59 USD | ₹7,476.10 90.45 USD | ₹243.03B 2.94B USD | 36.36 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,078.10 13.04 USD |
+1.4
|
₹240.14B 2.91B USD | ₹397.00 4.8 USD | ₹1,061.00 12.84 USD | ₹1,087.05 13.15 USD | ₹240.14B 2.91B USD | 66.59 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,046.25 85.25 USD |
+0.16
|
₹228.73B 2.77B USD | ₹190.00 2.3 USD | ₹7,009.45 84.8 USD | ₹7,066.90 85.5 USD | ₹228.73B 2.77B USD | 31.83 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹391.50 4.74 USD |
+0.86
|
₹168.03B 2.03B USD | ₹7.70K 93.1 USD | ₹387.00 4.68 USD | ₹392.40 4.75 USD | ₹168.03B 2.03B USD | 22.96 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹476.85 5.77 USD |
+0.07
|
₹151.71B 1.84B USD | ₹2.83K 34.18 USD | ₹464.05 5.61 USD | ₹479.00 5.8 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹669.90 8.1 USD |
-1.42
|
₹135.29B 1.64B USD | ₹9.24K 111.8 USD | ₹665.90 8.06 USD | ₹679.35 8.22 USD | ₹135.29B 1.64B USD | 33.47 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹981.65 11.88 USD |
+1.64
|
₹130.75B 1.58B USD | ₹4.57K 55.28 USD | ₹975.00 11.8 USD | ₹988.90 11.96 USD | ₹130.75B 1.58B USD | 34.87 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,985.55 24.02 USD |
+4.24
|
₹125.33B 1.52B USD | ₹4.60K 55.66 USD | ₹1,946.75 23.55 USD | ₹2,010.15 24.32 USD | ₹125.33B 1.52B USD | 48.07 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹482.05 5.83 USD |
-1.09
|
₹119.50B 1.45B USD | ₹9.64K 116.57 USD | ₹477.00 5.77 USD | ₹486.00 5.88 USD | ₹119.50B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹612.60 7.41 USD |
+2.99
|
₹117.87B 1.43B USD | ₹2.80K 33.92 USD | ₹602.00 7.28 USD | ₹615.00 7.44 USD | ₹117.87B 1.43B USD | 25.10 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹408.30 4.94 USD |
+0.27
|
₹93.46B 1.13B USD | ₹3.89K 47.04 USD | ₹403.80 4.89 USD | ₹414.85 5.02 USD | ₹93.46B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,291.30 15.62 USD |
+1.46
|
₹90.10B 1.09B USD | ₹393.00 4.75 USD | ₹1,287.25 15.57 USD | ₹1,298.00 15.7 USD | ₹90.10B 1.09B USD | 7.97 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.10 2.42 USD |
+0.55
|
₹73.48B 889.03M USD | ₹26.53K 320.91 USD | ₹197.75 2.39 USD | ₹201.95 2.44 USD | ₹73.48B 889.03M USD | 35.47 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹151.65 1.83 USD |
-0.62
|
₹69.56B 841.53M USD | ₹4.48K 54.16 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹69.56B 841.53M USD | 13.63 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.60 2.72 USD |
+0.56
|
₹66.28B 801.84M USD | ₹9.12K 110.37 USD | ₹223.45 2.7 USD | ₹229.05 2.77 USD | ₹66.28B 801.84M USD | 14.24 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.75 2.54 USD |
+0.12
|
₹64.39B 779.03M USD | ₹38.24K 462.66 USD | ₹208.75 2.53 USD | ₹213.75 2.59 USD | ₹64.39B 779.03M USD | 40.72 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹989.15 11.97 USD |
-0.11
|
₹59.67B 721.95M USD | ₹643.00 7.78 USD | ₹984.10 11.91 USD | ₹1,048.70 12.69 USD | ₹59.67B 721.95M USD | 27.66 | ₹35.75 0.43 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹591.15 7.15 USD |
+0.26
|
₹58.27B 704.98M USD | ₹3.12K 37.73 USD | ₹584.00 7.07 USD | ₹599.75 7.26 USD | ₹58.27B 704.98M USD | 41.22 | ₹14.34 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹409.95 4.96 USD |
+1.16
|
₹53.55B 647.83M USD | ₹10.48K 126.81 USD | ₹401.40 4.86 USD | ₹413.45 5 USD | ₹53.55B 647.83M USD | 21.59 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹244.55 2.96 USD |
+0.58
|
₹53.53B 647.64M USD | ₹5.59K 67.61 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹53.53B 647.64M USD | 17.45 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,175.90 86.82 USD |
+0.71
|
₹51.58B 624.02M USD | ₹35.00 0.42 USD | ₹7,077.05 85.62 USD | ₹7,186.00 86.94 USD | ₹51.58B 624.02M USD | 21.43 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.50 3.91 USD |
-0.05
|
₹40.44B 489.28M USD | ₹38.72K 468.42 USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹40.44B 489.28M USD | 31.99 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.54 0.22 USD |
-0.38
|
₹39.46B 477.43M USD | ₹140.55K 1.7K USD | ₹18.26 0.22 USD | ₹18.63 0.23 USD | ₹39.46B 477.43M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,124.50 37.8 USD |
-9.96
|
₹39.18B 474.02M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹39.18B 474.02M USD | 32.10 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹467.60 5.66 USD |
-1.88
|
₹37.85B 457.89M USD | ₹842.00 10.19 USD | ₹466.50 5.64 USD | ₹480.10 5.81 USD | ₹37.85B 457.89M USD | 11.06 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.95 4.57 USD |
+0.17
|
₹35.07B 424.32M USD | ₹3.56K 43.08 USD | ₹375.60 4.54 USD | ₹379.65 4.59 USD | ₹35.07B 424.32M USD | 21.41 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.25 2.37 USD |
+2.05
|
₹33.27B 402.55M USD | ₹6.46K 78.18 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹33.27B 402.55M USD | 12.80 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,188.20 14.38 USD |
-2.72
|
₹33.25B 402.3M USD | ₹47.47K 574.3 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.25B 402.3M USD | 10.38 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹197.10 2.38 USD |
+18.45
|
₹31.73B 383.92M USD | ₹80.97K 979.57 USD | ₹187.45 2.27 USD | ₹202.00 2.44 USD | ₹31.73B 383.92M USD | 547.50 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹243.20 2.94 USD |
-7.74
|
₹26.72B 323.25M USD | ₹2.26K 27.33 USD | ₹240.50 2.91 USD | ₹244.30 2.96 USD | ₹26.72B 323.25M USD | 29.05 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,054.90 12.76 USD |
+0.46
|
₹25.25B 305.44M USD | ₹101.00 1.22 USD | ₹1,036.85 12.54 USD | ₹1,071.00 12.96 USD | ₹25.25B 305.44M USD | 613.31 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.65 1.97 USD |
-2.05
|
₹23.83B 288.26M USD | ₹13.98K 169.16 USD | ₹161.70 1.96 USD | ₹164.85 1.99 USD | ₹23.83B 288.26M USD | 30.06 | ₹5.41 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.97 0.23 USD |
+0.26
|
₹23.61B 285.61M USD | ₹222.60K 2.69K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹702.05 8.49 USD |
+0.24
|
₹22.09B 267.22M USD | ₹3.50K 42.31 USD | ₹693.25 8.39 USD | ₹709.30 8.58 USD | ₹22.09B 267.22M USD | 22.28 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹849.90 10.28 USD |
+1.38
|
₹19.42B 234.92M USD | ₹385.00 4.66 USD | ₹832.75 10.07 USD | ₹852.45 10.31 USD | ₹19.42B 234.92M USD | 11.21 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.37 1.12 USD |
-2.7
|
₹19.14B 231.56M USD | ₹152.33K 1.84K USD | ₹91.20 1.1 USD | ₹93.89 1.14 USD | ₹19.14B 231.56M USD | 20.21 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹848.65 10.27 USD |
-3.61
|
₹16.99B 205.53M USD | ₹2.32K 28.12 USD | ₹809.00 9.79 USD | ₹869.45 10.52 USD | ₹16.99B 205.53M USD | 25.75 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.50 9.02 USD |
+2.33
|
₹16.49B 199.5M USD | ₹5.77K 69.82 USD | ₹724.35 8.76 USD | ₹754.95 9.13 USD | ₹16.49B 199.5M USD | 43.16 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.98 0.91 USD |
+0.12
|
₹15.59B 188.59M USD | ₹20.57K 248.81 USD | ₹73.56 0.89 USD | ₹76.09 0.92 USD | ₹15.59B 188.59M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.90 4.45 USD |
+2.79
|
₹14.03B 169.75M USD | ₹7.37K 89.18 USD | ₹364.55 4.41 USD | ₹372.00 4.5 USD | ₹14.03B 169.75M USD | 15.51 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.65 2.9 USD |
+0.44
|
₹12.62B 152.68M USD | ₹8.78K 106.19 USD | ₹237.55 2.87 USD | ₹242.00 2.93 USD | ₹12.62B 152.68M USD | 12.09 | ₹19.82 0.24 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹579.25 7.01 USD |
+0.17
|
₹11.63B 140.71M USD | ₹627.00 7.59 USD | ₹570.75 6.91 USD | ₹584.25 7.07 USD | ₹11.63B 140.71M USD | 13.57 | ₹42.67 0.52 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.71 0.29 USD |
-1.25
|
₹11.59B 140.26M USD | ₹1.77K 21.35 USD | ₹23.01 0.28 USD | ₹23.89 0.29 USD | ₹11.59B 140.26M USD | 0 | -₹0.85 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹167.40 2.03 USD |
-1.44
|
₹10.76B 130.24M USD | ₹15.36K 185.85 USD | ₹162.90 1.97 USD | ₹168.30 2.04 USD | ₹10.76B 130.24M USD | 15.94 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹327.30 3.96 USD |
-0.41
|
₹10.23B 123.74M USD | ₹2.55K 30.83 USD | ₹323.00 3.91 USD | ₹331.20 4.01 USD | ₹10.23B 123.74M USD | 19.89 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹72.43 0.88 USD |
+1.34
|
₹9.88B 119.51M USD | ₹2.56K 30.98 USD | ₹71.28 0.86 USD | ₹72.60 0.88 USD | ₹9.88B 119.51M USD | 43.37 | ₹1.67 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹884.85 10.71 USD |
+2.37
|
₹8.29B 100.28M USD | ₹9.00 0.11 USD | ₹857.45 10.37 USD | ₹884.85 10.71 USD | ₹8.29B 100.28M USD | 13.89 | ₹63.68 0.77 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.58
|
₹8.20B 99.15M USD | ₹6.00 0.07 USD | ₹9,500.00 114.93 USD | ₹9,999.90 120.98 USD | ₹8.20B 99.15M USD | 60.03 | ₹158.23 1.91 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.62
|
₹8.00B 96.76M USD | ₹67.96K 822.24 USD | ₹42.15 0.51 USD | ₹43.69 0.53 USD | ₹8.00B 96.76M USD | 23.58 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹103.00 1.25 USD | ₹320.15 3.87 USD | ₹320.15 3.87 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹533.95 6.46 USD |
+3.85
|
₹6.86B 82.95M USD | ₹1.43K 17.3 USD | ₹518.20 6.27 USD | ₹540.00 6.53 USD | ₹6.86B 82.95M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹621.55 7.52 USD |
+5.53
|
₹6.53B 78.96M USD | ₹1.74K 21.01 USD | ₹601.00 7.27 USD | ₹622.00 7.53 USD | ₹6.53B 78.96M USD | 31.42 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.30 1.54 USD |
+1.47
|
₹5.96B 72.05M USD | ₹3.74K 45.27 USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹5.96B 72.05M USD | 54.17 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹341.75 4.13 USD |
+10.24
|
₹5.81B 70.34M USD | ₹1.27K 15.35 USD | ₹328.30 3.97 USD | ₹341.75 4.13 USD | ₹5.81B 70.34M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.25 1.79 USD |
-5.99
|
₹5.80B 70.16M USD | ₹4.55K 55 USD | ₹143.55 1.74 USD | ₹151.80 1.84 USD | ₹5.80B 70.16M USD | 21.02 | ₹7.05 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.85 1.74 USD |
-1.44
|
₹5.64B 68.25M USD | ₹1.15K 13.95 USD | ₹136.25 1.65 USD | ₹145.85 1.76 USD | ₹5.64B 68.25M USD | 33.53 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.40 2.12 USD |
+0.83
|
₹5.61B 67.91M USD | ₹626.00 7.57 USD | ₹171.10 2.07 USD | ₹176.00 2.13 USD | ₹5.61B 67.91M USD | 12.08 | ₹14.51 0.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹225.80 2.73 USD |
+1.26
|
₹4.88B 59.01M USD | ₹732.00 8.86 USD | ₹224.00 2.71 USD | ₹235.00 2.84 USD | ₹4.88B 59.01M USD | 7.71 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹83.53 1.01 USD |
+0.93
|
₹4.84B 58.62M USD | ₹1.05K 12.72 USD | ₹83.00 1 USD | ₹83.99 1.02 USD | ₹4.84B 58.62M USD | 19.79 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.70 0.52 USD |
+1.67
|
₹4.80B 58.12M USD | ₹9.38K 113.53 USD | ₹41.00 0.5 USD | ₹42.88 0.52 USD | ₹4.80B 58.12M USD | 17.35 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.77 0.54 USD |
+0.11
|
₹4.68B 56.58M USD | ₹13.80K 166.9 USD | ₹44.10 0.53 USD | ₹46.50 0.56 USD | ₹4.68B 56.58M USD | 0 | -₹26.44 -0.3 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.25 0.68 USD |
-1.14
|
₹4.39B 53.15M USD | ₹43.00 0.52 USD | ₹55.98 0.68 USD | ₹58.00 0.7 USD | ₹4.39B 53.15M USD | 29.60 | ₹1.90 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹324.50 3.93 USD |
-6.27
|
₹4.32B 52.24M USD | ₹343.00 4.15 USD | ₹324.00 3.92 USD | ₹325.50 3.94 USD | ₹4.32B 52.24M USD | 8.19 | ₹39.58 0.48 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.31 0.32 USD |
-3.8
|
₹3.88B 46.96M USD | ₹94.00 1.14 USD | ₹25.90 0.31 USD | ₹26.99 0.33 USD | ₹3.88B 46.96M USD | 0 | -₹2.01 -0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹301.05 3.64 USD |
+3.56
|
₹3.74B 45.3M USD | ₹846.00 10.24 USD | ₹300.00 3.63 USD | ₹325.00 3.93 USD | ₹3.74B 45.3M USD | 11.61 | ₹25.93 0.31 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.58 0.43 USD |
-1.71
|
₹3.52B 42.61M USD | ₹8.38K 101.37 USD | ₹35.51 0.43 USD | ₹42.00 0.51 USD | ₹3.52B 42.61M USD | 17.02 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.30 0.55 USD |
+0.33
|
₹3.33B 40.3M USD | ₹2.67K 32.31 USD | ₹44.00 0.53 USD | ₹45.58 0.55 USD | ₹3.33B 40.3M USD | 13.48 | ₹3.36 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.35 0.79 USD |
-7.55
|
₹3.27B 39.61M USD | ₹2.12K 25.7 USD | ₹64.00 0.77 USD | ₹68.98 0.83 USD | ₹3.27B 39.61M USD | 9.81 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹283.75 3.43 USD |
-5.42
|
₹3.20B 38.77M USD | ₹45.00 0.54 USD | ₹283.75 3.43 USD | ₹300.00 3.63 USD | ₹3.20B 38.77M USD | 32.31 | ₹8.78 0.11 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹166.00 2.01 USD |
-1.6
|
₹3.06B 37.06M USD | ₹544.00 6.58 USD | ₹154.65 1.87 USD | ₹170.00 2.06 USD | ₹3.06B 37.06M USD | 10.65 | ₹15.58 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.11 0.76 USD |
+3.46
|
₹3.01B 36.38M USD | ₹196.00 2.37 USD | ₹61.00 0.74 USD | ₹66.95 0.81 USD | ₹3.01B 36.38M USD | 5.58 | ₹11.30 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹7.68K 92.92 USD | ₹25.72 0.31 USD | ₹26.98 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.47 0.39 USD |
-1.73
|
₹2.99B 36.14M USD | ₹13.63K 164.92 USD | ₹32.35 0.39 USD | ₹33.93 0.41 USD | ₹2.99B 36.14M USD | 6.20 | ₹5.23 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.01 0.67 USD |
+0.77
|
₹2.98B 36.09M USD | ₹209.00 2.53 USD | ₹54.10 0.65 USD | ₹55.21 0.67 USD | ₹2.98B 36.09M USD | 0 | -₹3.78 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+2.15
|
₹2.98B 36.04M USD | ₹278.38K 3.37K USD | ₹1.85 0.02 USD | ₹1.97 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹337.45 4.08 USD |
+0.48
|
₹2.90B 35.1M USD | ₹974.00 11.78 USD | ₹333.45 4.03 USD | ₹338.95 4.1 USD | ₹2.90B 35.1M USD | 11.21 | ₹30.10 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
