Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (123)
NSE (123)
Productos de consumo defensivos (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,992.90 24.11 USD |
+0.96
|
₹4.68T 56.65B USD | ₹1.27M 15.35K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.68T 56.65B USD | 44.24 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+0.33
|
₹3.57T 43.21B USD | ₹8.33M 100.77K USD | ₹282.10 3.41 USD | ₹285.30 3.45 USD | ₹3.57T 43.21B USD | 18.84 | ₹15.12 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,263.20 15.28 USD |
+0.18
|
₹2.44T 29.47B USD | ₹867.50K 10.5K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.44T 29.47B USD | 59.72 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,439.30 41.61 USD |
-0.43
|
₹2.24T 27.14B USD | ₹150.70K 1.82K USD | ₹3,431.00 41.51 USD | ₹3,480.00 42.1 USD | ₹2.24T 27.14B USD | 72.20 | ₹47.63 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.80 5.24 USD |
-0.51
|
₹1.46T 17.71B USD | ₹3.26M 39.41K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.71B USD | 149.75 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.00 10.89 USD |
-0.22
|
₹1.17T 14.13B USD | ₹1.47M 17.73K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.13B USD | 57.84 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.00 13.05 USD |
-0.58
|
₹1.07T 12.92B USD | ₹691.30K 8.36K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.44K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.35 | ₹19.20 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹979.51K 11.85K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.64 | ₹11.31 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹376.00 4.55 USD |
-2.29
|
₹505.59B 6.12B USD | ₹27.97M 338.43K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹505.59B 6.12B USD | 383.67 | ₹0.98 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.74K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.10 1.99 USD |
-2.43
|
₹211.99B 2.56B USD | ₹2.15M 26.07K USD | ₹163.70 1.98 USD | ₹168.17 2.03 USD | ₹211.99B 2.56B USD | 18.41 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.00 4.94 USD |
-1.13
|
₹175.11B 2.12B USD | ₹508.11K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.11B 2.12B USD | 23.92 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹657.45 7.95 USD |
+1.03
|
₹139.14B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹139.14B 1.68B USD | 32.24 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.00 6.27 USD |
+0.35
|
₹128.41B 1.55B USD | ₹439.49K 5.32K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.41B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.00 7.19 USD |
+0.7
|
₹114.29B 1.38B USD | ₹43.11K 521.57 USD | ₹585.00 7.08 USD | ₹594.00 7.19 USD | ₹114.29B 1.38B USD | 24.34 | ₹24.40 0.3 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹745.30 9.02 USD |
-2.31
|
₹101.54B 1.23B USD | ₹785.93K 9.51K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.54B 1.23B USD | 21.58 | ₹34.53 0.42 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹431.50 5.22 USD |
+2.59
|
₹98.77B 1.19B USD | ₹1.96M 23.65K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.77B 1.19B USD | 11.68 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.00 2.38 USD |
-1.03
|
₹72.35B 875.26M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.35B 875.26M USD | 34.92 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.68 1.77 USD |
-1.54
|
₹67.28B 813.95M USD | ₹425.28K 5.15K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.28B 813.95M USD | 12.98 | ₹11.30 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.20 2.72 USD |
-1.32
|
₹66.45B 803.98M USD | ₹119.64K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.45B 803.98M USD | 14.28 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.00 2.55 USD |
-0.89
|
₹64.78B 783.67M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.78B 783.67M USD | 40.97 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹432.00 5.23 USD |
-1.29
|
₹56.43B 682.67M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.43B 682.67M USD | 22.45 | ₹19.24 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.15 3.05 USD |
+1.59
|
₹55.56B 672.24M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.56B 672.24M USD | 15.89 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.38 0.22 USD |
+0.77
|
₹43.91B 531.21M USD | ₹8.40M 101.59K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.91B 531.21M USD | 14.94 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹330.30 4 USD |
+1.45
|
₹41.29B 499.56M USD | ₹1.22M 14.78K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.29B 499.56M USD | 33.60 | ₹9.83 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.00 5.93 USD |
+1.39
|
₹39.66B 479.82M USD | ₹286.65K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.66B 479.82M USD | 15.80 | ₹31.01 0.38 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.56 0.22 USD |
-0.22
|
₹39.50B 477.94M USD | ₹7.52M 90.97K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.50B 477.94M USD | 0 | -₹2.83 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹384.00 4.65 USD |
-0.43
|
₹35.63B 431.11M USD | ₹100.32K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.63B 431.11M USD | 30.91 | ₹12.42 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.00 0.93 USD |
+3.56
|
₹16.01B 193.68M USD | ₹2.19M 26.55K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.01B 193.68M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.10 4.53 USD |
+1.82
|
₹14.27B 172.61M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.27B 172.61M USD | 16.08 | ₹23.26 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.25 2.06 USD |
+3.59
|
₹10.95B 132.45M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹10.95B 132.45M USD | 15.61 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.70 0.36 USD |
-1.82
|
₹8.77B 106.06M USD | ₹454.49K 5.5K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.77B 106.06M USD | 7.50 | ₹3.96 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.55 0.55 USD |
+6
|
₹8.44B 102.12M USD | ₹5.67M 68.55K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.44B 102.12M USD | 24.89 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.00 1.81 USD |
+4.17
|
₹5.87B 70.99M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.71 0.21 USD |
-0.9
|
₹5.84B 70.61M USD | ₹153.59K 1.86K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.84B 70.61M USD | 14.88 | ₹1.19 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹43.00 0.52 USD |
+2.04
|
₹4.84B 58.53M USD | ₹63.64K 769.9 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.84B 58.53M USD | 17.47 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹1.22M 14.8K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹1.15M 13.97K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.45 0.15 USD |
-2.73
|
₹1.91B 23.13M USD | ₹323.62K 3.92K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.91B 23.13M USD | 32.76 | ₹0.38 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.98 0.06 USD |
+1.22
|
₹1.08B 13.12M USD | ₹196.74K 2.38K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.12M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹348.48K 4.22K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,750.50 57.47 USD |
-0.97
|
₹1.14T 13.84B USD | ₹166.18K 2.01K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.72
|
₹617.02B 7.46B USD | ₹354.15K 4.28K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹617.02B 7.46B USD | 77.46 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,214.30 14.69 USD |
-0.35
|
₹321.07B 3.88B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.07B 3.88B USD | 66.28 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.65K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,212.50 87.26 USD |
-3.45
|
₹235.02B 2.84B USD | ₹78.87K 954.16 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹235.02B 2.84B USD | 36.26 | ₹198.89 2.41 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,040.00 85.17 USD |
-2.09
|
₹228.52B 2.76B USD | ₹22.54K 272.65 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.52B 2.76B USD | 29.42 | ₹239.27 2.89 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,015.00 12.28 USD |
-4.47
|
₹226.09B 2.74B USD | ₹78.60K 950.95 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹226.09B 2.74B USD | 59.77 | ₹16.98 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.00 5.71 USD |
+0.21
|
₹150.17B 1.82B USD | ₹106.78K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹150.17B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹974.00 11.78 USD |
-1.53
|
₹129.88B 1.57B USD | ₹151.31K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹129.88B 1.57B USD | 28.13 | ₹34.62 0.42 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,285.60 15.55 USD |
-2.15
|
₹89.70B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹89.70B 1.09B USD | 6.95 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹964.00 11.66 USD |
-0.17
|
₹58.16B 703.59M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹58.16B 703.59M USD | 26.96 | ₹35.75 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,844.00 82.8 USD |
-2.67
|
₹49.19B 595.16M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.19B 595.16M USD | 20.44 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,112.30 37.65 USD |
-1.05
|
₹39.03B 472.17M USD | ₹459.00 5.55 USD | ₹3,102.90 37.54 USD | ₹3,179.50 38.47 USD | ₹39.03B 472.17M USD | 32.05 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.73 2.4 USD |
-0.05
|
₹33.69B 407.63M USD | ₹61.89K 748.77 USD | ₹196.34 2.38 USD | ₹198.98 2.41 USD | ₹33.69B 407.63M USD | 12.90 | ₹15.40 0.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹11,461.00 138.66 USD |
+4.66
|
₹29.41B 355.8M USD | ₹20.02K 242.22 USD | ₹10,801.00 130.67 USD | ₹11,693.00 141.47 USD | ₹29.41B 355.8M USD | 74.38 | ₹154.08 1.86 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹242.60 2.94 USD |
-0.69
|
₹26.65B 322.46M USD | ₹87.39K 1.06K USD | ₹240.00 2.9 USD | ₹246.00 2.98 USD | ₹26.65B 322.46M USD | 28.98 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,020.00 12.34 USD |
-1.23
|
₹24.41B 295.33M USD | ₹10.07K 121.87 USD | ₹1,010.00 12.22 USD | ₹1,037.80 12.56 USD | ₹24.41B 295.33M USD | 593.02 | ₹1.72 0.02 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹729.15 8.82 USD |
-1.65
|
₹22.94B 277.54M USD | ₹60.51K 732.06 USD | ₹723.20 8.75 USD | ₹738.05 8.93 USD | ₹22.94B 277.54M USD | 23.14 | ₹31.50 0.38 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,550.00 18.75 USD |
-4.1
|
₹21.84B 264.17M USD | ₹664.96K 8.04K USD | ₹1,523.30 18.43 USD | ₹1,618.00 19.58 USD | ₹21.84B 264.17M USD | 12.59 | ₹123.10 1.49 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹865.00 10.47 USD |
+0.11
|
₹19.76B 239.09M USD | ₹18.09K 218.87 USD | ₹851.15 10.3 USD | ₹870.85 10.54 USD | ₹19.76B 239.09M USD | 11.41 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹865.15 10.47 USD |
+3.9
|
₹17.32B 209.53M USD | ₹118.03K 1.43K USD | ₹827.00 10.01 USD | ₹878.45 10.63 USD | ₹17.32B 209.53M USD | 20.96 | ₹41.26 0.5 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹298.50 3.61 USD |
+0.2
|
₹14.84B 179.58M USD | ₹892.04K 10.79K USD | ₹297.55 3.6 USD | ₹322.40 3.9 USD | ₹14.84B 179.58M USD | 11.84 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.51 2.78 USD |
+0.15
|
₹12.10B 146.4M USD | ₹138.77K 1.68K USD | ₹228.00 2.76 USD | ₹236.87 2.87 USD | ₹12.10B 146.4M USD | 11.57 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.01 0.29 USD |
-0.08
|
₹11.74B 142.03M USD | ₹51.45K 622.4 USD | ₹24.00 0.29 USD | ₹24.69 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹563.05 6.81 USD |
-3.06
|
₹11.31B 136.78M USD | ₹50.05K 605.56 USD | ₹555.00 6.71 USD | ₹574.00 6.94 USD | ₹11.31B 136.78M USD | 13.19 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹326.00 3.94 USD |
-4.96
|
₹10.19B 123.25M USD | ₹448.70K 5.43K USD | ₹324.10 3.92 USD | ₹333.80 4.04 USD | ₹10.19B 123.25M USD | 19.81 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.00 0.88 USD |
-0.19
|
₹10.00B 120.99M USD | ₹117.10K 1.42K USD | ₹72.10 0.87 USD | ₹73.43 0.89 USD | ₹10.00B 120.99M USD | 187.17 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹970.90 11.75 USD |
+2.25
|
₹9.09B 110.03M USD | ₹16.94K 204.99 USD | ₹924.00 11.18 USD | ₹1,000.00 12.1 USD | ₹9.09B 110.03M USD | 14.56 | ₹66.66 0.81 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹550.00 6.65 USD |
+0.95
|
₹7.75B 93.77M USD | ₹16.97K 205.36 USD | ₹540.00 6.53 USD | ₹563.90 6.82 USD | ₹7.75B 93.77M USD | 15.17 | ₹36.24 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.95 1.77 USD |
+1.58
|
₹7.43B 89.88M USD | ₹56.28K 680.83 USD | ₹143.11 1.73 USD | ₹147.00 1.78 USD | ₹7.43B 89.88M USD | 28.50 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹237.99 2.88 USD |
-4.42
|
₹5.90B 71.41M USD | ₹391.00 4.73 USD | ₹230.00 2.78 USD | ₹249.00 3.01 USD | ₹5.90B 71.41M USD | 109.67 | ₹2.17 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹342.20 4.14 USD |
-1.99
|
₹5.82B 70.43M USD | ₹1.66K 20.08 USD | ₹342.20 4.14 USD | ₹342.20 4.14 USD | ₹5.82B 70.43M USD | 0 | -₹64.85 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.75 1.05 USD |
+1.65
|
₹5.03B 60.88M USD | ₹56.65K 685.33 USD | ₹84.97 1.03 USD | ₹87.44 1.06 USD | ₹5.03B 60.88M USD | 20.55 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.60 0.55 USD |
-0.52
|
₹4.76B 57.63M USD | ₹183.86K 2.22K USD | ₹44.60 0.54 USD | ₹46.80 0.57 USD | ₹4.76B 57.63M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.69 0.32 USD |
+1.91
|
₹4.02B 48.6M USD | ₹12.24K 148.05 USD | ₹26.19 0.32 USD | ₹27.19 0.33 USD | ₹4.02B 48.6M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.18 0.45 USD |
-1.61
|
₹3.68B 44.53M USD | ₹180.54K 2.18K USD | ₹37.12 0.45 USD | ₹38.20 0.46 USD | ₹3.68B 44.53M USD | 17.78 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.51 0.55 USD |
-2.69
|
₹3.35B 40.49M USD | ₹24.12K 291.85 USD | ₹45.25 0.55 USD | ₹46.77 0.57 USD | ₹3.35B 40.49M USD | 13.54 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹171.40 2.07 USD |
-0.84
|
₹3.16B 38.27M USD | ₹5.42K 65.61 USD | ₹171.26 2.07 USD | ₹174.90 2.12 USD | ₹3.16B 38.27M USD | 11.66 | ₹14.69 0.18 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹27.58 0.33 USD |
+4.99
|
₹3.15B 38.13M USD | ₹380.98K 4.61K USD | ₹26.83 0.32 USD | ₹27.58 0.33 USD | ₹3.15B 38.13M USD | 8.15 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.32 0.66 USD |
-1.43
|
₹2.95B 35.63M USD | ₹2.51K 30.37 USD | ₹54.29 0.66 USD | ₹56.50 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.55 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.00 0.39 USD |
+2.73
|
₹2.94B 35.62M USD | ₹231.88K 2.81K USD | ₹30.63 0.37 USD | ₹32.89 0.4 USD | ₹2.94B 35.62M USD | 6.11 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹336.40 4.07 USD |
+1.69
|
₹2.89B 34.99M USD | ₹28.16K 340.66 USD | ₹328.05 3.97 USD | ₹345.95 4.19 USD | ₹2.89B 34.99M USD | 5.22 | ₹64.34 0.78 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹827.00 10.01 USD |
-1.8
|
₹2.56B 30.98M USD | ₹368.00 4.45 USD | ₹827.00 10.01 USD | ₹842.00 10.19 USD | ₹2.56B 30.98M USD | 0 | -₹8.66 -0.1 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.32 1.02 USD |
+1.54
|
₹2.43B 29.46M USD | ₹15.95K 192.99 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹2.43B 29.46M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.00 0.42 USD |
-5.71
|
₹2.34B 28.36M USD | ₹320.89K 3.88K USD | ₹34.82 0.42 USD | ₹37.69 0.46 USD | ₹2.34B 28.36M USD | 7.26 | ₹4.82 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.00 0.23 USD |
-2.36
|
₹2.26B 27.36M USD | ₹245.24K 2.97K USD | ₹19.00 0.23 USD | ₹20.10 0.24 USD | ₹2.26B 27.36M USD | 8.22 | ₹2.31 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹101.50 1.23 USD |
+3.84
|
₹2.17B 26.21M USD | ₹5.43K 65.63 USD | ₹97.50 1.18 USD | ₹102.50 1.24 USD | ₹2.17B 26.21M USD | 12.42 | ₹8.17 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹416.30 5.04 USD |
-0.53
|
₹2.08B 25.17M USD | ₹2.20K 26.62 USD | ₹416.20 5.04 USD | ₹426.00 5.15 USD | ₹2.08B 25.17M USD | 10.24 | ₹40.62 0.49 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.13 0.07 USD |
-1.76
|
₹2.01B 24.33M USD | ₹181.17K 2.19K USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹2.01B 24.33M USD | 3.46 | ₹1.77 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.44 0.62 USD |
-1.93
|
₹1.94B 23.46M USD | ₹37.28K 450.99 USD | ₹50.31 0.61 USD | ₹53.00 0.64 USD | ₹1.94B 23.46M USD | 16.59 | ₹3.10 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.20 0.28 USD |
-0.98
|
₹1.92B 23.27M USD | ₹10.59K 128.16 USD | ₹22.85 0.28 USD | ₹23.97 0.29 USD | ₹1.92B 23.27M USD | 35.15 | ₹0.66 0.007 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.78 2.95 USD |
+0.73
|
₹1.91B 23.06M USD | ₹142.00 1.72 USD | ₹242.00 2.93 USD | ₹247.00 2.99 USD | ₹1.91B 23.06M USD | 12.21 | ₹19.96 0.24 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.00 0.52 USD |
-1.44
|
₹1.78B 21.55M USD | ₹28.97K 350.44 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹1.78B 21.55M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹156.00 1.89 USD |
+4
|
₹1.64B 19.83M USD | ₹2.67K 32.24 USD | ₹149.20 1.81 USD | ₹156.80 1.9 USD | ₹1.64B 19.83M USD | 0 | -₹11.75 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.80 1.39 USD |
-1.3
|
₹1.15B 13.89M USD | ₹2.33K 28.16 USD | ₹111.35 1.35 USD | ₹117.99 1.43 USD | ₹1.15B 13.89M USD | 39.72 | ₹2.89 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.84 0.48 USD |
-1.73
|
₹1.11B 13.38M USD | ₹2.72K 32.94 USD | ₹38.60 0.47 USD | ₹40.50 0.49 USD | ₹1.11B 13.38M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹921.00 11.14 USD |
+0.62
|
₹1.07B 12.95M USD | ₹91.00 1.1 USD | ₹901.60 10.91 USD | ₹940.00 11.37 USD | ₹1.07B 12.95M USD | 13.96 | ₹65.95 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
