Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.55T 67.17B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.55T 67.17B USD | 52.23 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $420.2 5.08 USD |
-3.16
|
$5.26T 63.62B USD | $431.84M 5.22M USD | $413 5 USD | $422.6 5.11 USD | $5.26T 63.62B USD | 26.67 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.63T 31.82B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.75 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.33T 28.22B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.22B USD | 72.81 | $33.22 0.4 USD | |
| Varun Beverages Limited VBL.NS | $483.9 5.85 USD |
-0.34
|
$1.64T 19.8B USD | $4.4M 53.24K USD | $482.35 5.84 USD | $487.85 5.9 USD | $1.64T 19.8B USD | 57.26 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 15.95B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.95B USD | 60.34 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.83
|
$1.29T 15.6B USD | $232.17K 2.81K USD | $1,250.5 15.13 USD | $1,279.8 15.48 USD | $1.29T 15.6B USD | 69.32 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.11T 13.42B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.11T 13.42B USD | 85.66 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $719.3 8.7 USD |
+0.51
|
$930.99B 11.26B USD | $2.27M 27.49K USD | $713.7 8.63 USD | $725 8.77 USD | $930.99B 11.26B USD | 57.08 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.7 5.86 USD |
+0.12
|
$860.51B 10.41B USD | $1.57M 18.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $860.51B 10.41B USD | 48.61 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,506.8 30.33 USD |
-0.25
|
$682.13B 8.25B USD | $742.18K 8.98K USD | $2,470 29.88 USD | $2,516.5 30.45 USD | $682.13B 8.25B USD | 47.49 | $52.78 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$341.56B 4.13B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $341.56B 4.13B USD | 27.88 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $579 7 USD |
-1.79
|
$252.73B 3.06B USD | $415.98K 5.03K USD | $575.55 6.96 USD | $594.6 7.19 USD | $252.73B 3.06B USD | 31.38 | $18.45 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.15 9.02 USD |
-1.15
|
$143.31B 1.73B USD | $127.4K 1.54K USD | $741.6 8.97 USD | $761 9.21 USD | $143.31B 1.73B USD | 33.39 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.55 4.17 USD |
+0.89
|
$126.52B 1.53B USD | $273.1K 3.3K USD | $341.55 4.13 USD | $346 4.19 USD | $126.52B 1.53B USD | 34.21 | $10.07 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $862.65 10.44 USD |
+1.53
|
$117.71B 1.42B USD | $327.83K 3.97K USD | $841 10.17 USD | $867.6 10.5 USD | $117.71B 1.42B USD | 24.40 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $579.4 7.01 USD |
+3.81
|
$117.08B 1.42B USD | $738.79K 8.94K USD | $558.2 6.75 USD | $585.9 7.09 USD | $117.08B 1.42B USD | 26.89 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $816.5 9.88 USD |
-3
|
$108.8B 1.32B USD | $531.77K 6.43K USD | $801.5 9.7 USD | $840.85 10.17 USD | $108.8B 1.32B USD | 35.14 | $23.23 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $451.4 5.46 USD |
+6.34
|
$98.81B 1.2B USD | $7.89M 95.43K USD | $434 5.25 USD | $468.1 5.66 USD | $98.81B 1.2B USD | 46.63 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $365.85 4.43 USD |
+1.15
|
$83.74B 1.01B USD | $565.63K 6.84K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.74B 1.01B USD | 17.58 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.85 4.45 USD |
+1.49
|
$71.23B 861.74M USD | $1.04M 12.55K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.23B 861.74M USD | 31.12 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.19 0.4 USD |
+2
|
$70.64B 854.68M USD | $5.43M 65.66K USD | $32.54 0.39 USD | $33.29 0.4 USD | $70.64B 854.68M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.2 1.39 USD |
+0.96
|
$52.84B 639.26M USD | $497.89K 6.02K USD | $114.1 1.38 USD | $116 1.4 USD | $52.84B 639.26M USD | 21.17 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $286.5 3.47 USD |
+0.05
|
$48.61B 588.08M USD | $192.09K 2.32K USD | $286.2 3.46 USD | $289.05 3.5 USD | $48.61B 588.08M USD | 16.75 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $247.37 2.99 USD |
+5.58
|
$34.24B 414.26M USD | $726.54K 8.79K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.24B 414.26M USD | 46.06 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.34 1.92 USD |
+0.91
|
$32.94B 398.5M USD | $3.58M 43.29K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.94B 398.5M USD | 30.68 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $8.85M 107.11K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $105.11 1.27 USD |
+0.72
|
$28.21B 341.26M USD | $3.29M 39.78K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.21B 341.26M USD | 69.60 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.94 2.54 USD |
-0.35
|
$25.03B 302.77M USD | $317.32K 3.84K USD | $209.1 2.53 USD | $212.9 2.58 USD | $25.03B 302.77M USD | 22.09 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.37 2.15 USD |
-1.99
|
$24.31B 294.1M USD | $641.52K 7.76K USD | $177.12 2.14 USD | $183.77 2.22 USD | $24.31B 294.1M USD | 19.64 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+0.49
|
$18.54B 224.3M USD | $601.88K 7.28K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.54B 224.3M USD | 39.38 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.13 0.5 USD |
+1.43
|
$12.16B 147.13M USD | $687.6K 8.32K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.16B 147.13M USD | 12.85 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.98 2.06 USD |
+2.69
|
$9.87B 119.37M USD | $397.22K 4.81K USD | $165.5 2 USD | $172 2.08 USD | $9.87B 119.37M USD | 51.66 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.97 0.58 USD |
+1.57
|
$8.9B 107.68M USD | $699.29K 8.46K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.9B 107.68M USD | 38.07 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.83B 58.43M USD | $775.54K 9.38K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.83B 58.43M USD | 9.56 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.23 0.15 USD |
-6.71
|
$4.03B 48.76M USD | $1.12M 13.59K USD | $11.83 0.14 USD | $13.63 0.16 USD | $4.03B 48.76M USD | 16.98 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
-0.47
|
$2.78B 33.67M USD | $743.48K 8.99K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.13B 25.83M USD | $823.86K 9.97K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
-0.34
|
$587.28M 7.11M USD | $167.99K 2.03K USD | $5.9 0.07 USD | $5.96 0.07 USD | $587.28M 7.11M USD | 26.86 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $267.77K 3.24K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,060 24.92 USD |
+1.4
|
$544.67B 6.59B USD | $73.23K 885.92 USD | $2,021 24.45 USD | $2,069 25.03 USD | $544.67B 6.59B USD | 123.64 | $16.66 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,993 169.29 USD |
-1.68
|
$454.22B 5.5B USD | $5.73K 69.29 USD | $13,841 167.45 USD | $14,088 170.44 USD | $454.22B 5.5B USD | 63.43 | $220.6 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,337 100.86 USD |
+1.69
|
$433.47B 5.24B USD | $49.43K 598.03 USD | $8,080 97.75 USD | $8,436 102.06 USD | $433.47B 5.24B USD | 37.52 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,455.7 29.71 USD |
+0.34
|
$328.63B 3.98B USD | $131.38K 1.59K USD | $2,449.1 29.63 USD | $2,482 30.03 USD | $328.63B 3.98B USD | 95.55 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,353 113.16 USD |
-0.51
|
$304.77B 3.69B USD | $24.54K 296.92 USD | $9,301 112.53 USD | $9,459.5 114.44 USD | $304.77B 3.69B USD | 57.18 | $163.57 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $924.85 11.19 USD |
+3.68
|
$206.24B 2.5B USD | $154.74K 1.87K USD | $885.15 10.71 USD | $933.9 11.3 USD | $206.24B 2.5B USD | 74.04 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.75 11.93 USD |
+0.07
|
$175.24B 2.12B USD | $794.44K 9.61K USD | $980 11.86 USD | $1,042 12.61 USD | $175.24B 2.12B USD | 21.61 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030.5 24.57 USD |
+1.9
|
$142.12B 1.72B USD | $75.86K 917.79 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $142.12B 1.72B USD | 12.62 | $160.8 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,943.9 23.52 USD |
-0.74
|
$123.69B 1.5B USD | $13.88K 167.89 USD | $1,940 23.47 USD | $1,969 23.82 USD | $123.69B 1.5B USD | 35.70 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,503.8 18.19 USD |
-0.13
|
$92.35B 1.12B USD | $21.25K 257.04 USD | $1,500 18.15 USD | $1,520.8 18.4 USD | $92.35B 1.12B USD | 62.81 | $23.94 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,183.5 14.32 USD |
-0.68
|
$71.4B 863.8M USD | $24.35K 294.55 USD | $1,180 14.28 USD | $1,199.4 14.51 USD | $71.4B 863.8M USD | 27.35 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.09
|
$63.33B 766.23M USD | $55.97K 677.13 USD | $536 6.48 USD | $545.95 6.61 USD | $63.33B 766.23M USD | 56.55 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,257.6 51.51 USD |
-0.15
|
$53.84B 651.37M USD | $980 11.86 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.84B 651.37M USD | 58.39 | $72.91 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,588 67.61 USD |
-1.42
|
$40.17B 485.94M USD | $25.79K 311.98 USD | $5,545 67.09 USD | $5,748.5 69.55 USD | $40.17B 485.94M USD | 25.73 | $217.1 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.05 4.91 USD |
+0.67
|
$37.74B 456.6M USD | $251.9K 3.05K USD | $399.2 4.83 USD | $408 4.94 USD | $37.74B 456.6M USD | 20.01 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.79 3.01 USD |
+2.67
|
$36.71B 444.1M USD | $160.08K 1.94K USD | $239.55 2.9 USD | $251 3.04 USD | $36.71B 444.1M USD | 14.94 | $16.65 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.35 5.34 USD |
+2.45
|
$35.72B 432.18M USD | $110.24K 1.33K USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.4 11.82 USD |
-0.52
|
$28.31B 342.51M USD | $56.52K 683.79 USD | $971 11.75 USD | $990 11.98 USD | $28.31B 342.51M USD | 129.11 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141 13.8 USD |
-1.18
|
$27.24B 329.55M USD | $19.33K 233.91 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.24B 329.55M USD | 0 | -$14.32 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,484 126.84 USD |
-4.12
|
$26.94B 325.87M USD | $9.76K 118.06 USD | $10,450 126.43 USD | $11,043 133.6 USD | $26.94B 325.87M USD | 122.92 | $85.29 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.74 2.8 USD |
+0.18
|
$25.46B 308.02M USD | $140.94K 1.71K USD | $230.3 2.79 USD | $236.4 2.86 USD | $25.46B 308.02M USD | 36.84 | $6.29 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600.5 19.36 USD |
-0.56
|
$22.55B 272.78M USD | $22.96K 277.75 USD | $1,597 19.32 USD | $1,619.9 19.6 USD | $22.55B 272.78M USD | 19.34 | $82.73 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,096.3 13.26 USD |
-0.28
|
$19.82B 239.79M USD | $40.8K 493.56 USD | $1,080.1 13.07 USD | $1,107.9 13.4 USD | $19.82B 239.79M USD | 28.49 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $708.8 8.58 USD |
-0.52
|
$16.19B 195.92M USD | $18.07K 218.56 USD | $706.6 8.55 USD | $716.45 8.67 USD | $16.19B 195.92M USD | 12.54 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.85 3.75 USD |
+0.94
|
$11.84B 143.27M USD | $92.83K 1.12K USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.84B 143.27M USD | 18.29 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544.5 6.59 USD |
+2.45
|
$10.9B 131.87M USD | $56.46K 683.08 USD | $532.5 6.44 USD | $547 6.62 USD | $10.9B 131.87M USD | 12.38 | $43.96 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746.25 9.03 USD |
+3.24
|
$10.52B 127.22M USD | $29.58K 357.87 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.52B 127.22M USD | 9.60 | $77.7 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.09 1.76 USD |
+1.59
|
$9.49B 114.78M USD | $226.38K 2.74K USD | $142.51 1.72 USD | $145.9 1.77 USD | $9.49B 114.78M USD | 18.18 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.95 5.17 USD |
-0.71
|
$8.04B 97.32M USD | $920 11.13 USD | $425 5.14 USD | $435 5.26 USD | $8.04B 97.32M USD | 49.64 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.67 2.69 USD |
+0.58
|
$6.96B 84.19M USD | $25.04K 302.94 USD | $220.82 2.67 USD | $224 2.71 USD | $6.96B 84.19M USD | 454.42 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $216.31 2.62 USD |
+1.01
|
$5.71B 69.05M USD | $157.9K 1.91K USD | $215 2.6 USD | $224 2.71 USD | $5.71B 69.05M USD | 8.33 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $594.3 7.19 USD |
+0.83
|
$5.61B 67.82M USD | $5.36K 64.86 USD | $590.1 7.14 USD | $600 7.26 USD | $5.61B 67.82M USD | 29.47 | $20.16 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $225.04 2.72 USD |
+3.08
|
$5.58B 67.52M USD | $74.52K 901.58 USD | $217.02 2.63 USD | $232.39 2.81 USD | $5.58B 67.52M USD | 258.66 | $0.87 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.99 0.59 USD |
-0.45
|
$5.51B 66.68M USD | $325.07K 3.93K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.51B 66.68M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.87 1.08 USD |
+0.95
|
$4.81B 58.17M USD | $32.64K 394.84 USD | $87.98 1.06 USD | $91.59 1.11 USD | $4.81B 58.17M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $353.15 4.27 USD |
+10
|
$4.63B 55.96M USD | $91.71K 1.11K USD | $340.05 4.11 USD | $353.15 4.27 USD | $4.63B 55.96M USD | 0 | -$104.98 -1.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.28 0.56 USD |
+2.55
|
$4.58B 55.43M USD | $51.73K 625.81 USD | $45 0.54 USD | $46.98 0.57 USD | $4.58B 55.43M USD | 45.37 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.94 0.48 USD |
+1.42
|
$4.53B 54.79M USD | $237.41K 2.87K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.53B 54.79M USD | 9.35 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.79 2.54 USD |
+0.41
|
$3.87B 46.86M USD | $11.71K 141.68 USD | $206.96 2.5 USD | $213 2.58 USD | $3.87B 46.86M USD | 2622.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.81 1.2 USD |
+0.51
|
$3.87B 46.76M USD | $162.15K 1.96K USD | $97.57 1.18 USD | $100 1.21 USD | $3.87B 46.76M USD | 4.07 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.34 0.39 USD |
-1.85
|
$3.38B 40.87M USD | $164.18K 1.99K USD | $32.21 0.39 USD | $33.32 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.92 0.48 USD |
+0.03
|
$3.31B 40.03M USD | $104.75K 1.27K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.31B 40.03M USD | 19.76 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $62.21 0.75 USD |
+3.86
|
$3.17B 38.31M USD | $87.67K 1.06K USD | $59.91 0.72 USD | $62.8 0.76 USD | $3.17B 38.31M USD | 10.89 | $5.71 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.85 1.34 USD |
+0.94
|
$3.16B 38.26M USD | $10.06K 121.7 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.16B 38.26M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.19 0.32 USD |
+1.51
|
$3.11B 37.66M USD | $270.7K 3.28K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.11B 37.66M USD | 3.02 | $8.66 0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.08 1.28 USD |
+0.75
|
$3.06B 37.06M USD | $63.19K 764.52 USD | $105.33 1.27 USD | $107 1.29 USD | $3.06B 37.06M USD | 3.92 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.4 4.05 USD |
-0.67
|
$2.88B 34.79M USD | $16.73K 202.42 USD | $329.2 3.98 USD | $341.4 4.13 USD | $2.88B 34.79M USD | 14.91 | $22.42 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.28 0.5 USD |
-3.1
|
$2.78B 33.67M USD | $112.07K 1.36K USD | $41.02 0.5 USD | $43.15 0.52 USD | $2.78B 33.67M USD | 79.38 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.86 0.36 USD |
+1.01
|
$2.75B 33.25M USD | $105.95K 1.28K USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.75B 33.25M USD | 8.55 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $801.05 9.69 USD |
+4.88
|
$2.48B 30M USD | $18.41K 222.72 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.48B 30M USD | 34.04 | $23.53 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $16.04 0.19 USD |
+4.5
|
$2.46B 29.8M USD | $448.95K 5.43K USD | $15.28 0.18 USD | $16.29 0.2 USD | $2.46B 29.8M USD | 10.28 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $304.8 3.69 USD |
+0.94
|
$2.38B 28.83M USD | $17.21K 208.24 USD | $301 3.64 USD | $310 3.75 USD | $2.38B 28.83M USD | 18.58 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $421.7 5.1 USD |
+0.73
|
$2.11B 25.49M USD | $1.15K 13.9 USD | $415.35 5.03 USD | $426.45 5.16 USD | $2.11B 25.49M USD | 11.87 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.97 2.27 USD |
-0.97
|
$1.98B 23.96M USD | $12.53K 151.62 USD | $186.3 2.25 USD | $193.4 2.34 USD | $1.98B 23.96M USD | 0 | -$58.42 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}