Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,473.05 29.92 USD |
+0.44
|
$5.81T 70.31B USD | $2.13M 25.76K USD | $2,462.85 29.8 USD | $2,490.5 30.13 USD | $5.81T 70.31B USD | 56.42 | $43.83 0.53 USD | |
| ITC Limited ITC.NS | $424.9 5.14 USD |
-0.16
|
$5.3T 64.18B USD | $17.86M 216.04K USD | $423.5 5.12 USD | $428 5.18 USD | $5.3T 64.18B USD | 25.92 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,716.75 57.06 USD |
-3.74
|
$3.07T 37.13B USD | $684.21K 8.28K USD | $4,680 56.62 USD | $4,921.95 59.55 USD | $3.07T 37.13B USD | 121.84 | $38.71 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,551.65 30.87 USD |
+0.71
|
$2.46T 29.76B USD | $1.18M 14.3K USD | $2,528.3 30.59 USD | $2,573.7 31.14 USD | $2.46T 29.76B USD | 82.55 | $30.91 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,629.5 19.71 USD |
-0.61
|
$2.12T 25.62B USD | $1.67M 20.25K USD | $1,608.3 19.46 USD | $1,646.15 19.92 USD | $2.12T 25.62B USD | 103.52 | $15.74 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,375.85 16.65 USD |
+1.02
|
$1.41T 17.03B USD | $624.36K 7.55K USD | $1,358.95 16.44 USD | $1,382.15 16.72 USD | $1.41T 17.03B USD | 0 | -$5.45 -0.06 USD | |
| Dabur India Limited DABUR.NS | $600.7 7.27 USD |
+0.23
|
$1.06T 12.88B USD | $1.71M 20.69K USD | $597.65 7.23 USD | $609.65 7.38 USD | $1.06T 12.88B USD | 57.92 | $10.37 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.45 13.28 USD |
+1.09
|
$1.05T 12.65B USD | $1.13M 13.66K USD | $1,085 13.13 USD | $1,104 13.36 USD | $1.05T 12.65B USD | 89.44 | $12.27 0.15 USD | |
| Marico Limited MARICO.NS | $613 7.42 USD |
+0.22
|
$792.76B 9.59B USD | $1.59M 19.21K USD | $610.6 7.39 USD | $622.65 7.53 USD | $792.76B 9.59B USD | 53.58 | $11.44 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,843.15 34.4 USD |
+0.08
|
$773.54B 9.36B USD | $287.36K 3.48K USD | $2,828.05 34.21 USD | $2,878.95 34.83 USD | $773.54B 9.36B USD | 58.52 | $48.58 0.59 USD | |
| Adani Wilmar Limited AWL.NS | $332.1 4.02 USD |
-0.46
|
$431.82B 5.22B USD | $850.68K 10.29K USD | $331.05 4.01 USD | $335.7 4.06 USD | $431.82B 5.22B USD | 293.89 | $1.13 0.01 USD | |
| Emami Limited EMAMILTD.NS | $689.3 8.34 USD |
+0.36
|
$300.88B 3.64B USD | $462.6K 5.6K USD | $683.45 8.27 USD | $711.45 8.61 USD | $300.88B 3.64B USD | 41.64 | $16.55 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $431.6 5.22 USD |
+4.67
|
$158.68B 1.92B USD | $1.03M 12.49K USD | $413.05 5 USD | $433.5 5.24 USD | $158.68B 1.92B USD | 42.90 | $10.06 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $763.75 9.24 USD |
+1.37
|
$135.58B 1.64B USD | $940.52K 11.38K USD | $752.2 9.1 USD | $775 9.38 USD | $135.58B 1.64B USD | 15.08 | $50.63 0.61 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $49.04 0.59 USD |
+0.53
|
$104.42B 1.26B USD | $20.56M 248.72K USD | $48.76 0.59 USD | $50.1 0.61 USD | $104.42B 1.26B USD | 0 | -$2.95 -0.03 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $396.05 4.79 USD |
-0.11
|
$86.69B 1.05B USD | $1.28M 15.43K USD | $394 4.77 USD | $413.9 5.01 USD | $86.69B 1.05B USD | 21.95 | $18.04 0.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $429.7 5.2 USD |
+0.19
|
$86.69B 1.05B USD | $1.53M 18.53K USD | $427.05 5.17 USD | $437.35 5.29 USD | $86.69B 1.05B USD | 16.20 | $26.51 0.32 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $597.55 7.23 USD |
+1.52
|
$81.41B 984.97M USD | $447.99K 5.42K USD | $590 7.14 USD | $605.4 7.32 USD | $81.41B 984.97M USD | 22.81 | $26.19 0.32 USD | |
| KRBL Limited KRBL.NS | $283.65 3.43 USD |
-0.26
|
$64.95B 785.75M USD | $1.24M 14.99K USD | $283.1 3.43 USD | $291.3 3.52 USD | $64.95B 785.75M USD | 11.04 | $25.68 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.25 1.65 USD |
+0.17
|
$62.6B 757.35M USD | $752.61K 9.11K USD | $135.52 1.64 USD | $137.84 1.67 USD | $62.6B 757.35M USD | 18.07 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $561.15 6.79 USD |
-0.67
|
$52.07B 629.99M USD | $469.97K 5.69K USD | $560.05 6.78 USD | $572 6.92 USD | $52.07B 629.99M USD | 48.92 | $11.47 0.14 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $40.11 0.49 USD |
+0.3
|
$51.16B 618.99M USD | $21.28M 257.42K USD | $39.65 0.48 USD | $41.24 0.5 USD | $51.16B 618.99M USD | 0 | -$0.69 -0.008 USD | |
| Tilaknagar Industries Ltd. TI.NS | $250.96 3.04 USD |
+1.22
|
$48.37B 585.17M USD | $592.71K 7.17K USD | $242.6 2.94 USD | $252 3.05 USD | $48.37B 585.17M USD | 35.00 | $7.17 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $263.93 3.19 USD |
+1.47
|
$37.69B 455.96M USD | $270.85K 3.28K USD | $261.62 3.17 USD | $265.6 3.21 USD | $37.69B 455.96M USD | 24.21 | $10.9 0.13 USD | |
| S H Kelkar and Company Limited SHK.NS | $185.45 2.24 USD |
-0.11
|
$25.67B 310.57M USD | $1.27M 15.37K USD | $184.5 2.23 USD | $188.9 2.29 USD | $25.67B 310.57M USD | 20.76 | $8.93 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $167.85 2.03 USD |
-2.67
|
$24.77B 299.62M USD | $205.99K 2.49K USD | $165.35 2 USD | $173.98 2.1 USD | $24.77B 299.62M USD | 18.26 | $9.19 0.11 USD | |
| Cupid Limited CUPID.NS | $91 1.1 USD |
-0.9
|
$24.45B 295.76M USD | $1.44M 17.38K USD | $90 1.09 USD | $92.8 1.12 USD | $24.45B 295.76M USD | 606.66 | $0.15 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $113.81 1.38 USD |
+0.72
|
$22.19B 268.48M USD | $1.06M 12.79K USD | $110.96 1.34 USD | $114.4 1.38 USD | $22.19B 268.48M USD | 25.34 | $4.49 0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.19 2.12 USD |
-0.37
|
$20.88B 252.65M USD | $379.3K 4.59K USD | $173 2.09 USD | $177.75 2.15 USD | $20.88B 252.65M USD | 23.45 | $7.47 0.09 USD | |
| BCL Industries Limited BCLIND.NS | $52.87 0.64 USD |
+0.06
|
$15.62B 188.98M USD | $1.08M 13.1K USD | $52.78 0.64 USD | $54.23 0.66 USD | $15.62B 188.98M USD | 15.41 | $3.43 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.03 2.7 USD |
-0.43
|
$14.59B 176.51M USD | $556.35K 6.73K USD | $221.13 2.68 USD | $226.39 2.74 USD | $14.59B 176.51M USD | 11.00 | $20.27 0.25 USD | |
| NIIT Limited NIITLTD.NS | $102.67 1.24 USD |
+0.39
|
$13.89B 168.09M USD | $172.65K 2.09K USD | $102.02 1.23 USD | $103.5 1.25 USD | $13.89B 168.09M USD | 36.15 | $2.84 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $73.8 0.89 USD |
+0.92
|
$13.69B 165.61M USD | $1.66M 20.13K USD | $73.34 0.89 USD | $74.7 0.9 USD | $13.69B 165.61M USD | 16.62 | $4.44 0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $81.71 0.99 USD |
-0.56
|
$9.19B 111.21M USD | $270.71K 3.28K USD | $81.21 0.98 USD | $83.58 1.01 USD | $9.19B 111.21M USD | 43.46 | $1.88 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $35.21 0.43 USD |
+0.09
|
$8.29B 100.33M USD | $14.32M 173.29K USD | $35.06 0.42 USD | $36.54 0.44 USD | $8.29B 100.33M USD | 20.83 | $1.69 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $44.56 0.54 USD |
+1.07
|
$5.05B 61.13M USD | $705.76K 8.54K USD | $44.05 0.53 USD | $45.3 0.55 USD | $5.05B 61.13M USD | 7.64 | $5.83 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $39.38 0.48 USD |
+0.23
|
$4.69B 56.71M USD | $656.51K 7.94K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.69B 56.71M USD | 3.84 | $10.25 0.12 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $42.67 0.52 USD |
+1.21
|
$3.93B 47.55M USD | $221.13K 2.68K USD | $40.8 0.49 USD | $43 0.52 USD | $3.93B 47.55M USD | 13.99 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $24.8 0.3 USD |
+1.14
|
$3.81B 46.08M USD | $1.09M 13.13K USD | $24.6 0.3 USD | $25.25 0.31 USD | $3.81B 46.08M USD | 13.62 | $1.82 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.36 0.27 USD |
+2.99
|
$3.27B 39.51M USD | $1.23M 14.92K USD | $21.67 0.26 USD | $22.5 0.27 USD | $3.27B 39.51M USD | 16.20 | $1.38 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $16.78 0.2 USD |
+0.06
|
$3.15B 38.12M USD | $1.06M 12.87K USD | $16.69 0.2 USD | $17.14 0.21 USD | $3.15B 38.12M USD | 21.51 | $0.78 0.009 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $2.7M 32.66K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.26 0.06 USD |
+4.99
|
$522.69M 6.32M USD | $8.84M 106.98K USD | $4.99 0.06 USD | $5.4 0.07 USD | $522.69M 6.32M USD | 3.07 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.13 0.01 USD |
+4.63
|
$290.46M 3.51M USD | $1.23M 14.9K USD | $1.09 0.01 USD | $1.13 0.01 USD | $290.46M 3.51M USD | 6.27 | $0.18 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,475.55 66.25 USD |
+0.83
|
$1.32T 15.96B USD | $215.55K 2.61K USD | $5,416.25 65.53 USD | $5,490 66.42 USD | $1.32T 15.96B USD | 61.48 | $89.06 1.08 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,612.95 200.99 USD |
-1.22
|
$539.27B 6.52B USD | $4.09K 49.45 USD | $16,532.15 200.01 USD | $16,771.9 202.91 USD | $539.27B 6.52B USD | 72.10 | $230.4 2.79 USD | |
| United Breweries Limited UBL.NS | $1,986.05 24.03 USD |
-0.23
|
$525.33B 6.36B USD | $108.37K 1.31K USD | $1,975.55 23.9 USD | $2,004.95 24.26 USD | $525.33B 6.36B USD | 127.88 | $15.53 0.19 USD | |
| Radico Khaitan Limited RADICO.NS | $1,786.45 21.61 USD |
-1.57
|
$238.88B 2.89B USD | $159.21K 1.93K USD | $1,775 21.47 USD | $1,821 22.03 USD | $238.88B 2.89B USD | 91.14 | $19.6 0.24 USD | |
| Gillette India Limited GILLETTE.NS | $7,244.85 87.65 USD |
-1.51
|
$236.07B 2.86B USD | $12.88K 155.78 USD | $7,222.65 87.38 USD | $7,405 89.59 USD | $236.07B 2.86B USD | 60.79 | $119.16 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,026 12.41 USD |
-0.06
|
$228.82B 2.77B USD | $12.45K 150.6 USD | $1,020 12.34 USD | $1,041.95 12.61 USD | $228.82B 2.77B USD | 85.42 | $12.01 0.15 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,124.5 49.9 USD |
-4.11
|
$213.58B 2.58B USD | $106.48K 1.29K USD | $4,114 49.77 USD | $4,277 51.74 USD | $213.58B 2.58B USD | 24.27 | $169.9 2.06 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,025.5 24.51 USD |
+7.4
|
$141.36B 1.71B USD | $2.75M 33.28K USD | $1,893.05 22.9 USD | $2,167.7 26.23 USD | $141.36B 1.71B USD | 20.57 | $98.44 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $675.3 8.17 USD |
+1.35
|
$129.83B 1.57B USD | $315.53K 3.82K USD | $658 7.96 USD | $680 8.23 USD | $129.83B 1.57B USD | 36.07 | $18.72 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,786 21.61 USD |
-0.47
|
$113.71B 1.38B USD | $25.67K 310.61 USD | $1,771 21.43 USD | $1,827.3 22.11 USD | $113.71B 1.38B USD | 42.53 | $41.99 0.51 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,375.05 16.64 USD |
-0.28
|
$80.88B 978.48M USD | $74.14K 896.99 USD | $1,364.05 16.5 USD | $1,388 16.79 USD | $80.88B 978.48M USD | 57.65 | $23.85 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $591.05 7.15 USD |
+1.31
|
$78.73B 952.53M USD | $94.95K 1.15K USD | $584.6 7.07 USD | $594.6 7.19 USD | $78.73B 952.53M USD | 31.45 | $18.79 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $3,995.35 48.34 USD |
+0.22
|
$61.47B 743.65M USD | $7.74K 93.58 USD | $3,975 48.09 USD | $4,037.6 48.85 USD | $61.47B 743.65M USD | 20.45 | $195.34 2.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.05 6.49 USD |
+2.27
|
$61.42B 743.04M USD | $228.18K 2.76K USD | $522.4 6.32 USD | $539.25 6.52 USD | $61.42B 743.04M USD | 65.13 | $8.23 0.1 USD | |
| Dodla Dairy Limited DODLA.NS | $1,014.95 12.28 USD |
+2.83
|
$60.45B 731.37M USD | $85.43K 1.03K USD | $989.5 11.97 USD | $1,019.35 12.33 USD | $60.45B 731.37M USD | 36.58 | $27.74 0.34 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,142.95 38.02 USD |
+0.65
|
$39.44B 477.21M USD | $3.28K 39.67 USD | $3,102 37.53 USD | $3,200 38.71 USD | $39.44B 477.21M USD | 25.87 | $121.47 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $410.2 4.96 USD |
+1.06
|
$33.2B 401.68M USD | $111.82K 1.35K USD | $407.45 4.93 USD | $420.35 5.09 USD | $33.2B 401.68M USD | 12.19 | $33.65 0.41 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,244.4 51.35 USD |
+1.21
|
$30.51B 369.1M USD | $9.34K 112.94 USD | $4,193.65 50.74 USD | $4,305 52.08 USD | $30.51B 369.1M USD | 20.91 | $202.97 2.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,642.25 128.75 USD |
+2.25
|
$27.37B 331.08M USD | $1.81K 21.91 USD | $10,447.55 126.4 USD | $10,688.75 129.32 USD | $27.37B 331.08M USD | 65.96 | $161.32 1.95 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,923.4 23.27 USD |
+0.15
|
$27.14B 328.38M USD | $24.62K 297.82 USD | $1,900 22.99 USD | $1,945 23.53 USD | $27.14B 328.38M USD | 34.29 | $56.08 0.68 USD | |
| ADF Foods Limited ADFFOODS.NS | $241.87 2.93 USD |
-1.34
|
$26.57B 321.49M USD | $212.43K 2.57K USD | $240.1 2.9 USD | $250 3.02 USD | $26.57B 321.49M USD | 35.36 | $6.84 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.4 9.27 USD |
-0.19
|
$22.13B 267.7M USD | $62.91K 761.14 USD | $762.55 9.23 USD | $776 9.39 USD | $22.13B 267.7M USD | 23.00 | $33.32 0.4 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $918.55 11.11 USD |
-0.56
|
$21.97B 265.75M USD | $32.44K 392.48 USD | $907.25 10.98 USD | $941.95 11.4 USD | $21.97B 265.75M USD | 41.26 | $22.26 0.27 USD | |
| Agro Tech Foods Limited ATFL.NS | $717.6 8.68 USD |
-0.28
|
$17.49B 211.57M USD | $39.76K 481.07 USD | $710.8 8.6 USD | $726.05 8.78 USD | $17.49B 211.57M USD | 166.11 | $4.32 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.85 7.68 USD |
-1.34
|
$14.51B 175.51M USD | $80.13K 969.4 USD | $625 7.56 USD | $654.7 7.92 USD | $14.51B 175.51M USD | 9.56 | $66.34 0.8 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $345 4.17 USD |
+0.33
|
$13.16B 159.19M USD | $119.51K 1.45K USD | $343.5 4.16 USD | $356 4.31 USD | $13.16B 159.19M USD | 9.95 | $34.66 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $636.7 7.7 USD |
+1.68
|
$12.75B 154.2M USD | $96.92K 1.17K USD | $627.5 7.59 USD | $646 7.82 USD | $12.75B 154.2M USD | 9.94 | $64 0.77 USD | |
| Aptech Limited APTECHT.NS | $217.35 2.63 USD |
-0.6
|
$12.6B 152.5M USD | $177.18K 2.14K USD | $216.1 2.61 USD | $221.98 2.69 USD | $12.6B 152.5M USD | 43.38 | $5.01 0.06 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $666.05 8.06 USD |
-0.07
|
$12.04B 145.7M USD | $71.62K 866.51 USD | $663 8.02 USD | $678.8 8.21 USD | $12.04B 145.7M USD | 23.79 | $27.99 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $759.7 9.19 USD |
-0.54
|
$10.74B 129.9M USD | $61.91K 748.97 USD | $755.1 9.14 USD | $785.75 9.51 USD | $10.74B 129.9M USD | 9.19 | $82.64 1 USD | |
| STEL Holdings Limited STEL.NS | $458.2 5.54 USD |
+3.71
|
$8.46B 102.31M USD | $40.64K 491.7 USD | $447 5.41 USD | $471 5.7 USD | $8.46B 102.31M USD | 63.63 | $7.2 0.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $265.19 3.21 USD |
-1.59
|
$6.98B 84.48M USD | $86.69K 1.05K USD | $264.55 3.2 USD | $272.88 3.3 USD | $6.98B 84.48M USD | 8.17 | $32.44 0.39 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.21 2.69 USD |
+0.67
|
$6.95B 84.09M USD | $72.38K 875.62 USD | $221.22 2.68 USD | $226 2.73 USD | $6.95B 84.09M USD | 47.48 | $4.68 0.06 USD | |
| Kaya Limited KAYA.NS | $444.15 5.37 USD |
-0.68
|
$5.8B 70.2M USD | $70.67K 855.03 USD | $437.1 5.29 USD | $461.3 5.58 USD | $5.8B 70.2M USD | 0 | -$98.92 -1.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $59.03 0.71 USD |
+2.59
|
$4.89B 59.2M USD | $217.37K 2.63K USD | $57.61 0.7 USD | $59.4 0.72 USD | $4.89B 59.2M USD | 16.58 | $3.56 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $120.03 1.45 USD |
-3.54
|
$4.7B 56.8M USD | $525.3K 6.36K USD | $117.63 1.42 USD | $123.69 1.5 USD | $4.7B 56.8M USD | 12.46 | $9.63 0.12 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.26 1.01 USD |
-0.38
|
$4.5B 54.44M USD | $23.4K 283.08 USD | $82.7 1 USD | $84.99 1.03 USD | $4.5B 54.44M USD | 34.98 | $2.38 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $451.45 5.46 USD |
+0.26
|
$4.23B 51.16M USD | $1.89K 22.81 USD | $448 5.42 USD | $454.9 5.5 USD | $4.23B 51.16M USD | 0 | -$8.6 -0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $478.45 5.79 USD |
+3.54
|
$4.12B 49.9M USD | $85.62K 1.04K USD | $464.8 5.62 USD | $487.9 5.9 USD | $4.12B 49.9M USD | 8.78 | $54.48 0.66 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.2 0.47 USD |
-2
|
$3.88B 46.95M USD | $57.38K 694.19 USD | $39.2 0.47 USD | $39.8 0.48 USD | $3.88B 46.95M USD | 217.77 | $0.18 0.002 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $201.94 2.44 USD |
+1.52
|
$3.73B 45.17M USD | $60.59K 733.07 USD | $195 2.36 USD | $203.95 2.47 USD | $3.73B 45.17M USD | 0 | -$3.96 -0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $141.68 1.71 USD |
+8.28
|
$3.51B 42.51M USD | $67.43K 815.81 USD | $128.07 1.55 USD | $145.99 1.77 USD | $3.51B 42.51M USD | 161.00 | $0.88 0.01 USD | |
| Global Education Limited GLOBAL.NS | $170.15 2.06 USD |
-1.76
|
$3.46B 41.91M USD | $17.76K 214.87 USD | $170.15 2.06 USD | $172 2.08 USD | $3.46B 41.91M USD | 10.24 | $16.61 0.2 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.22 1.36 USD |
-0.86
|
$3.24B 39.24M USD | $88.8K 1.07K USD | $111.66 1.35 USD | $114.17 1.38 USD | $3.24B 39.24M USD | 24.93 | $4.5 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $226.96 2.75 USD |
-0.54
|
$3.06B 36.99M USD | $8.93K 108.04 USD | $226.65 2.74 USD | $230 2.78 USD | $3.06B 36.99M USD | 66.75 | $3.4 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.49 0.32 USD |
-1.05
|
$2.77B 33.48M USD | $403.79K 4.89K USD | $26.3 0.32 USD | $27.29 0.33 USD | $2.77B 33.48M USD | 0 | -$29.82 -0.3 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $74.75 0.9 USD |
-2.45
|
$2.48B 30.02M USD | $415.04K 5.02K USD | $74.3 0.9 USD | $79.1 0.96 USD | $2.48B 30.02M USD | 18.01 | $4.15 0.05 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.6 0.09 USD |
-1.3
|
$2.48B 29.98M USD | $273.26K 3.31K USD | $7.6 0.09 USD | $7.64 0.09 USD | $2.48B 29.98M USD | 1.52 | $4.99 0.06 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $108.24 1.31 USD |
+6.49
|
$2.38B 28.84M USD | $820.08K 9.92K USD | $102.05 1.23 USD | $109.8 1.33 USD | $2.38B 28.84M USD | 177.44 | $0.61 0.007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $215.9 2.61 USD |
+4.78
|
$2.28B 27.56M USD | $16.01K 193.66 USD | $207.08 2.51 USD | $217.9 2.64 USD | $2.28B 27.56M USD | 0 | -$134.2 -1.6 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.36 0.34 USD |
-0.53
|
$2.24B 27.15M USD | $60.22K 728.61 USD | $28.21 0.34 USD | $28.92 0.35 USD | $2.24B 27.15M USD | 42.32 | $0.67 0.008 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $274.5 3.32 USD |
+0.37
|
$2.15B 25.96M USD | $4.81K 58.19 USD | $271.1 3.28 USD | $281 3.4 USD | $2.15B 25.96M USD | 32.79 | $8.37 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}