Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (123)
NSE (123)
Productos de consumo defensivos (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,992.90 24.11 USD |
+0.96
|
₹4.68T 56.65B USD | ₹1.27M 15.35K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.68T 56.65B USD | 44.24 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+0.33
|
₹3.57T 43.21B USD | ₹8.33M 100.75K USD | ₹282.10 3.41 USD | ₹285.30 3.45 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,263.20 15.28 USD |
+0.18
|
₹2.44T 29.47B USD | ₹867.39K 10.49K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.44T 29.47B USD | 59.72 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,439.30 41.61 USD |
-0.43
|
₹2.24T 27.14B USD | ₹150.66K 1.82K USD | ₹3,431.00 41.51 USD | ₹3,480.00 42.1 USD | ₹2.24T 27.14B USD | 72.20 | ₹47.63 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.80 5.24 USD |
-0.51
|
₹1.46T 17.71B USD | ₹3.26M 39.39K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.71B USD | 149.75 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.00 10.89 USD |
-0.22
|
₹1.17T 14.13B USD | ₹1.47M 17.73K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.13B USD | 57.84 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.00 13.05 USD |
-0.58
|
₹1.07T 12.92B USD | ₹691.30K 8.36K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.29K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.04 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹978.84K 11.84K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.40 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹377.80 4.57 USD |
-1.82
|
₹508.01B 6.15B USD | ₹27.97M 338.4K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.72K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.99 1.98 USD |
-2.5
|
₹211.85B 2.56B USD | ₹2.15M 26.06K USD | ₹163.70 1.98 USD | ₹168.17 2.03 USD | ₹211.85B 2.56B USD | 18.40 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.10 4.94 USD |
-1.1
|
₹175.16B 2.12B USD | ₹508.10K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.16B 2.12B USD | 23.93 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.80 7.92 USD |
+0.62
|
₹138.58B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹138.58B 1.68B USD | 32.11 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.35 6.27 USD |
+0.42
|
₹128.50B 1.55B USD | ₹439.45K 5.32K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.50B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹592.30 7.17 USD |
+0.41
|
₹113.97B 1.38B USD | ₹43.11K 521.57 USD | ₹585.00 7.08 USD | ₹594.00 7.19 USD | ₹113.97B 1.38B USD | 24.27 | ₹24.40 0.3 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹746.60 9.03 USD |
-2.14
|
₹101.72B 1.23B USD | ₹785.88K 9.51K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.72B 1.23B USD | 22.09 | ₹33.79 0.41 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹432.05 5.23 USD |
+2.72
|
₹98.89B 1.2B USD | ₹1.96M 23.65K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.89B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹196.33 2.38 USD |
-1.37
|
₹72.10B 872.28M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.10B 872.28M USD | 34.81 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.57 1.77 USD |
-1.62
|
₹67.23B 813.34M USD | ₹425.18K 5.14K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.23B 813.34M USD | 13.18 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.35 2.74 USD |
-0.82
|
₹66.79B 808.08M USD | ₹119.62K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.79B 808.08M USD | 14.35 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.69 2.56 USD |
-0.56
|
₹64.99B 786.23M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.99B 786.23M USD | 41.10 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹431.80 5.22 USD |
-1.34
|
₹56.40B 682.36M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.40B 682.36M USD | 22.75 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹251.60 3.04 USD |
+1.37
|
₹55.44B 670.77M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.44B 670.77M USD | 15.86 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.35 0.22 USD |
+0.6
|
₹43.84B 530.34M USD | ₹8.39M 101.52K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.84B 530.34M USD | 14.91 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹331.22 4.01 USD |
+1.73
|
₹41.41B 500.96M USD | ₹1.22M 14.76K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.41B 500.96M USD | 33.69 | ₹9.83 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹488.55 5.91 USD |
+1.09
|
₹39.54B 478.4M USD | ₹286.55K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.54B 478.4M USD | 15.92 | ₹30.68 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.52 0.22 USD |
-0.43
|
₹39.42B 476.91M USD | ₹7.51M 90.86K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.42B 476.91M USD | 0 | -₹2.84 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹386.05 4.67 USD |
+0.1
|
₹35.82B 433.41M USD | ₹100.30K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.82B 433.41M USD | 31.05 | ₹12.43 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.92 0.93 USD |
+3.46
|
₹15.99B 193.47M USD | ₹2.19M 26.52K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹15.99B 193.47M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.70 4.53 USD |
+1.99
|
₹14.29B 172.89M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.29B 172.89M USD | 15.79 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.02 2.07 USD |
+4.06
|
₹11.00B 133.05M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.00B 133.05M USD | 15.68 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.51 0.36 USD |
-2.45
|
₹8.71B 105.38M USD | ₹454.44K 5.5K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.71B 105.38M USD | 7.45 | ₹3.96 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.70 0.55 USD |
+6.35
|
₹8.47B 102.45M USD | ₹5.67M 68.55K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.47B 102.45M USD | 24.97 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.36 1.82 USD |
+4.42
|
₹5.88B 71.16M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.88B 71.16M USD | 21.32 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.70 0.21 USD |
-0.95
|
₹5.83B 70.57M USD | ₹153.59K 1.86K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.83B 70.57M USD | 15.00 | ₹1.18 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.81 0.52 USD |
+1.59
|
₹4.82B 58.27M USD | ₹63.63K 769.84 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.82B 58.27M USD | 17.40 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹2.95B 35.66M USD | ₹1.22M 14.8K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹1.15M 13.97K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.49 0.15 USD |
-2.42
|
₹1.92B 23.21M USD | ₹321.61K 3.89K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.21M USD | 33.75 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹194.19K 2.35K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹348.48K 4.22K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,750.50 57.47 USD |
-0.97
|
₹1.14T 13.84B USD | ₹166.17K 2.01K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.72
|
₹617.02B 7.46B USD | ₹354.14K 4.28K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹617.02B 7.46B USD | 77.46 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.00 14.71 USD |
-0.21
|
₹321.52B 3.89B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.52B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.64K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,247.00 87.68 USD |
-2.99
|
₹236.15B 2.86B USD | ₹78.85K 953.94 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹236.15B 2.86B USD | 35.34 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,030.00 85.05 USD |
-2.23
|
₹228.20B 2.76B USD | ₹22.53K 272.53 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.20B 2.76B USD | 29.38 | ₹239.27 2.89 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,012.75 12.25 USD |
-4.68
|
₹225.59B 2.73B USD | ₹78.60K 950.88 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹225.59B 2.73B USD | 62.55 | ₹16.19 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹469.95 5.69 USD |
-0.22
|
₹149.52B 1.81B USD | ₹106.68K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹149.52B 1.81B USD | 60.71 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹978.15 11.83 USD |
-1.11
|
₹130.43B 1.58B USD | ₹151.30K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹130.43B 1.58B USD | 28.25 | ₹34.62 0.42 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,292.50 15.64 USD |
-1.62
|
₹90.18B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹90.18B 1.09B USD | 6.98 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹957.70 11.59 USD |
-0.82
|
₹57.78B 698.99M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.78B 698.99M USD | 26.78 | ₹35.75 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,853.50 82.92 USD |
-2.54
|
₹49.26B 595.99M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.26B 595.99M USD | 20.47 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,125.30 37.81 USD |
-0.64
|
₹39.19B 474.14M USD | ₹459.00 5.55 USD | ₹3,102.90 37.54 USD | ₹3,179.50 38.47 USD | ₹39.19B 474.14M USD | 32.18 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹197.94 2.39 USD |
-0.45
|
₹33.56B 406.01M USD | ₹61.89K 748.77 USD | ₹196.34 2.38 USD | ₹198.98 2.41 USD | ₹33.56B 406.01M USD | 12.91 | ₹15.33 0.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹11,441.00 138.42 USD |
+4.47
|
₹29.36B 355.18M USD | ₹20.02K 242.22 USD | ₹10,801.00 130.67 USD | ₹11,693.00 141.47 USD | ₹29.36B 355.18M USD | 81.65 | ₹140.11 1.7 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹241.97 2.93 USD |
-0.95
|
₹26.58B 321.62M USD | ₹87.39K 1.06K USD | ₹240.00 2.9 USD | ₹246.00 2.98 USD | ₹26.58B 321.62M USD | 28.90 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,025.10 12.4 USD |
-0.74
|
₹24.53B 296.81M USD | ₹10.07K 121.87 USD | ₹1,010.00 12.22 USD | ₹1,037.80 12.56 USD | ₹24.53B 296.81M USD | 595.98 | ₹1.72 0.02 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹730.10 8.83 USD |
-1.52
|
₹22.97B 277.9M USD | ₹60.51K 732.06 USD | ₹723.20 8.75 USD | ₹738.05 8.93 USD | ₹22.97B 277.9M USD | 23.17 | ₹31.50 0.38 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,555.70 18.82 USD |
-3.74
|
₹21.92B 265.14M USD | ₹664.84K 8.04K USD | ₹1,523.30 18.43 USD | ₹1,618.00 19.58 USD | ₹21.92B 265.14M USD | 12.63 | ₹123.10 1.49 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹860.45 10.41 USD |
-0.42
|
₹19.66B 237.84M USD | ₹18.09K 218.87 USD | ₹851.15 10.3 USD | ₹870.85 10.54 USD | ₹19.66B 237.84M USD | 11.35 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹866.20 10.48 USD |
+4.03
|
₹17.34B 209.78M USD | ₹118.01K 1.43K USD | ₹827.00 10.01 USD | ₹878.45 10.63 USD | ₹17.34B 209.78M USD | 26.28 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹299.70 3.63 USD |
+0.6
|
₹14.90B 180.3M USD | ₹891.94K 10.79K USD | ₹297.55 3.6 USD | ₹322.40 3.9 USD | ₹14.90B 180.3M USD | 11.89 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.87 2.78 USD |
+0.31
|
₹12.12B 146.63M USD | ₹138.39K 1.67K USD | ₹228.00 2.76 USD | ₹236.87 2.87 USD | ₹12.12B 146.63M USD | 11.60 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.12 0.29 USD |
+0.37
|
₹11.79B 142.68M USD | ₹51.37K 621.43 USD | ₹24.00 0.29 USD | ₹24.69 0.3 USD | ₹11.79B 142.68M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹566.50 6.85 USD |
-2.47
|
₹11.37B 137.62M USD | ₹50.05K 605.56 USD | ₹555.00 6.71 USD | ₹574.00 6.94 USD | ₹11.37B 137.62M USD | 13.27 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹326.25 3.95 USD |
-4.88
|
₹10.20B 123.35M USD | ₹448.37K 5.42K USD | ₹324.10 3.92 USD | ₹333.80 4.04 USD | ₹10.20B 123.35M USD | 19.83 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹72.56 0.88 USD |
-0.79
|
₹9.94B 120.26M USD | ₹117.10K 1.42K USD | ₹72.10 0.87 USD | ₹73.43 0.89 USD | ₹9.94B 120.26M USD | 186.05 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹987.50 11.95 USD |
+4
|
₹9.25B 111.91M USD | ₹16.94K 204.98 USD | ₹924.00 11.18 USD | ₹1,000.00 12.1 USD | ₹9.25B 111.91M USD | 14.81 | ₹66.66 0.81 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹548.65 6.64 USD |
+0.71
|
₹7.73B 93.54M USD | ₹16.95K 205.03 USD | ₹540.00 6.53 USD | ₹563.90 6.82 USD | ₹7.73B 93.54M USD | 15.13 | ₹36.24 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.04 1.75 USD |
+0.95
|
₹7.38B 89.32M USD | ₹56.28K 680.83 USD | ₹143.11 1.73 USD | ₹147.00 1.78 USD | ₹7.38B 89.32M USD | 28.32 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹237.99 2.88 USD |
-4.42
|
₹5.90B 71.41M USD | ₹391.00 4.73 USD | ₹230.00 2.78 USD | ₹249.00 3.01 USD | ₹5.90B 71.41M USD | 109.67 | ₹2.17 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹342.20 4.14 USD |
-1.99
|
₹5.82B 70.43M USD | ₹1.66K 20.08 USD | ₹342.20 4.14 USD | ₹342.20 4.14 USD | ₹5.82B 70.43M USD | 0 | -₹66.18 -0.8 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.02 1.04 USD |
+0.8
|
₹4.99B 60.36M USD | ₹56.65K 685.33 USD | ₹84.97 1.03 USD | ₹87.44 1.06 USD | ₹4.99B 60.36M USD | 20.38 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.15 0.55 USD |
-1.51
|
₹4.72B 57.06M USD | ₹182.46K 2.21K USD | ₹44.60 0.54 USD | ₹46.80 0.57 USD | ₹4.72B 57.06M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.75 0.32 USD |
+2.14
|
₹4.03B 48.71M USD | ₹12.24K 148.05 USD | ₹26.19 0.32 USD | ₹27.19 0.33 USD | ₹4.03B 48.71M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.24 0.45 USD |
-1.46
|
₹3.69B 44.6M USD | ₹180.54K 2.18K USD | ₹37.12 0.45 USD | ₹38.20 0.46 USD | ₹3.69B 44.6M USD | 17.81 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.61 0.55 USD |
-2.48
|
₹3.35B 40.58M USD | ₹24.02K 290.64 USD | ₹45.25 0.55 USD | ₹46.77 0.57 USD | ₹3.35B 40.58M USD | 13.57 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹172.35 2.09 USD |
-0.3
|
₹3.18B 38.48M USD | ₹5.42K 65.61 USD | ₹171.26 2.07 USD | ₹174.90 2.12 USD | ₹3.18B 38.48M USD | 11.73 | ₹14.69 0.18 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹27.56 0.33 USD |
+4.91
|
₹3.15B 38.11M USD | ₹380.98K 4.61K USD | ₹26.83 0.32 USD | ₹27.58 0.33 USD | ₹3.15B 38.11M USD | 8.15 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.37 0.66 USD |
-1.34
|
₹2.95B 35.67M USD | ₹2.51K 30.37 USD | ₹54.29 0.66 USD | ₹56.50 0.68 USD | ₹2.95B 35.67M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹338.40 4.09 USD |
+2.3
|
₹2.91B 35.2M USD | ₹28.11K 340.04 USD | ₹328.05 3.97 USD | ₹345.95 4.19 USD | ₹2.91B 35.2M USD | 5.14 | ₹65.82 0.8 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.59 0.38 USD |
+1.41
|
₹2.91B 35.16M USD | ₹231.88K 2.81K USD | ₹30.63 0.37 USD | ₹32.89 0.4 USD | ₹2.91B 35.16M USD | 6.04 | ₹5.23 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹827.00 10.01 USD |
-1.8
|
₹2.56B 30.98M USD | ₹368.00 4.45 USD | ₹827.00 10.01 USD | ₹842.00 10.19 USD | ₹2.56B 30.98M USD | 0 | -₹8.66 -0.1 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.24 1.02 USD |
+1.45
|
₹2.43B 29.43M USD | ₹15.95K 192.99 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹2.43B 29.43M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.11 0.42 USD |
-5.41
|
₹2.35B 28.45M USD | ₹317.79K 3.84K USD | ₹34.82 0.42 USD | ₹37.69 0.46 USD | ₹2.35B 28.45M USD | 7.28 | ₹4.82 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.02 0.23 USD |
-2.26
|
₹2.26B 27.39M USD | ₹242.42K 2.93K USD | ₹19.00 0.23 USD | ₹20.10 0.24 USD | ₹2.26B 27.39M USD | 8.23 | ₹2.31 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.49 1.22 USD |
+2.8
|
₹2.14B 25.95M USD | ₹5.43K 65.63 USD | ₹97.50 1.18 USD | ₹102.50 1.24 USD | ₹2.14B 25.95M USD | 12.29 | ₹8.17 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹418.65 5.06 USD |
+0.04
|
₹2.09B 25.31M USD | ₹2.20K 26.62 USD | ₹416.20 5.04 USD | ₹426.00 5.15 USD | ₹2.09B 25.31M USD | 10.30 | ₹40.62 0.49 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.10 0.07 USD |
-2.24
|
₹2.00B 24.21M USD | ₹181.17K 2.19K USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹2.00B 24.21M USD | 3.52 | ₹1.73 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.46 0.28 USD |
+0.13
|
₹1.94B 23.53M USD | ₹10.59K 128.16 USD | ₹22.85 0.28 USD | ₹23.97 0.29 USD | ₹1.94B 23.53M USD | 35.54 | ₹0.66 0.007 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.95 0.62 USD |
-2.86
|
₹1.92B 23.24M USD | ₹37.28K 450.99 USD | ₹50.31 0.61 USD | ₹53.00 0.64 USD | ₹1.92B 23.24M USD | 16.43 | ₹3.10 0.04 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.78 2.95 USD |
+0.73
|
₹1.91B 23.06M USD | ₹142.00 1.72 USD | ₹242.00 2.93 USD | ₹247.00 2.99 USD | ₹1.91B 23.06M USD | 12.12 | ₹20.11 0.24 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.07 0.52 USD |
-1.28
|
₹1.78B 21.59M USD | ₹28.97K 350.44 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹155.18 1.88 USD |
+3.45
|
₹1.63B 19.73M USD | ₹2.67K 32.24 USD | ₹149.20 1.81 USD | ₹156.80 1.9 USD | ₹1.63B 19.73M USD | 0 | -₹11.75 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.02 1.36 USD |
-3.69
|
₹1.12B 13.56M USD | ₹2.33K 28.16 USD | ₹111.35 1.35 USD | ₹117.99 1.43 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.36 0.48 USD |
-2.91
|
₹1.09B 13.22M USD | ₹2.72K 32.94 USD | ₹38.60 0.47 USD | ₹40.50 0.49 USD | ₹1.09B 13.22M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹914.75 11.07 USD |
-0.06
|
₹1.06B 12.86M USD | ₹91.00 1.1 USD | ₹901.60 10.91 USD | ₹940.00 11.37 USD | ₹1.06B 12.86M USD | 13.87 | ₹65.95 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
