Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (123)
- {{country.name}}
- Todos los países
- India (123)
NSE (123)
- {{item.name}}
- Todos los intercambios
- BSE (258)
- NSE (123)
Productos de consumo defensivos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,126.80 25.73 USD |
+0.79
|
₹5.00T 60.46B USD | ₹547.20K 6.62K USD | ₹2,110.10 25.53 USD | ₹2,130.00 25.77 USD | ₹5.00T 60.46B USD | 47.09 | ₹45.16 0.55 USD | ||
| ITC Limited ITC.NS | ₹278.90 3.37 USD |
-0.2
|
₹3.49T 42.28B USD | ₹7.42M 89.72K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.49T 42.28B USD | 16.88 | ₹16.52 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,411.50 17.08 USD |
+0.9
|
₹2.72T 32.93B USD | ₹610.85K 7.39K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.93B USD | 77.59 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,114.60 49.78 USD |
+1.26
|
₹2.68T 32.47B USD | ₹163.93K 1.98K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.68T 32.47B USD | 90.41 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹525.00 6.35 USD |
+0.55
|
₹1.78T 21.48B USD | ₹2.47M 29.84K USD | ₹523.85 6.34 USD | ₹530.75 6.42 USD | ₹1.78T 21.48B USD | 55.85 | ₹9.40 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,075.00 61.4 USD |
-0.07
|
₹1.22T 14.79B USD | ₹75.95K 918.89 USD | ₹5,063.50 61.26 USD | ₹5,100.00 61.7 USD | ₹1.22T 14.79B USD | 48.27 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,098.30 13.29 USD |
-0.79
|
₹1.09T 13.15B USD | ₹318.15K 3.85K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.15B USD | 70.35 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹807.70 9.77 USD |
-0.16
|
₹1.05T 12.66B USD | ₹514.60K 6.23K USD | ₹804.65 9.73 USD | ₹813.00 9.84 USD | ₹1.05T 12.66B USD | 59.43 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,010.90 12.23 USD |
+1.39
|
₹1.03T 12.51B USD | ₹641.95K 7.77K USD | ₹995.60 12.05 USD | ₹1,012.60 12.25 USD | ₹1.03T 12.51B USD | 55.69 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹424.65 5.14 USD |
+1.17
|
₹753.20B 9.11B USD | ₹465.17K 5.63K USD | ₹420.35 5.09 USD | ₹425.35 5.15 USD | ₹753.20B 9.11B USD | 39.83 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,011.60 24.34 USD |
+0.3
|
₹547.13B 6.62B USD | ₹60.03K 726.24 USD | ₹2,001.00 24.21 USD | ₹2,013.80 24.36 USD | ₹547.13B 6.62B USD | 41.28 | ₹48.73 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,496.00 42.3 USD |
+0.32
|
₹468.22B 5.66B USD | ₹92.06K 1.11K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.22B 5.66B USD | 77.75 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,227.00 26.94 USD |
+1.97
|
₹347.37B 4.2B USD | ₹208.03K 2.52K USD | ₹2,186.00 26.45 USD | ₹2,243.70 27.15 USD | ₹347.37B 4.2B USD | 22.76 | ₹97.84 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.62 2.28 USD |
+1.57
|
₹244.03B 2.95B USD | ₹449.79K 5.44K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.03B 2.95B USD | 23.46 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹144.65 1.75 USD |
+3.05
|
₹194.51B 2.35B USD | ₹12.76M 154.39K USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹194.51B 2.35B USD | 183.10 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹386.35 4.67 USD |
+0.35
|
₹168.64B 2.04B USD | ₹160.63K 1.94K USD | ₹382.65 4.63 USD | ₹386.90 4.68 USD | ₹168.64B 2.04B USD | 21.76 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹510.90 6.18 USD |
-2.41
|
₹162.55B 1.97B USD | ₹594.13K 7.19K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹162.55B 1.97B USD | 82.66 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,042.90 12.62 USD |
-2.42
|
₹142.09B 1.72B USD | ₹381.95K 4.62K USD | ₹1,032.70 12.49 USD | ₹1,083.70 13.11 USD | ₹142.09B 1.72B USD | 23.50 | ₹44.36 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹529.90 6.41 USD |
-3.72
|
₹111.95B 1.35B USD | ₹445.28K 5.39K USD | ₹529.45 6.41 USD | ₹548.25 6.63 USD | ₹111.95B 1.35B USD | 28.48 | ₹18.60 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹431.35 5.22 USD |
+0.21
|
₹106.62B 1.29B USD | ₹294.26K 3.56K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹106.62B 1.29B USD | 454.05 | ₹0.95 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹366.15 4.43 USD |
+0.22
|
₹80.19B 970.17M USD | ₹128.17K 1.55K USD | ₹363.30 4.4 USD | ₹371.85 4.5 USD | ₹80.19B 970.17M USD | 30.01 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹348.25 4.21 USD |
+1.38
|
₹79.71B 964.37M USD | ₹146.38K 1.77K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.71B 964.37M USD | 12.30 | ₹28.30 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹583.05 7.05 USD |
+1.34
|
₹76.16B 921.37M USD | ₹506.21K 6.12K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.16B 921.37M USD | 41.03 | ₹14.21 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.15 2.41 USD |
+0.36
|
₹73.13B 884.76M USD | ₹183.15K 2.22K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.13B 884.76M USD | 21.39 | ₹9.31 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹159.16 1.93 USD |
+0.38
|
₹73.00B 883.2M USD | ₹438.34K 5.3K USD | ₹157.04 1.9 USD | ₹160.29 1.94 USD | ₹73.00B 883.2M USD | 24.00 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹230.69 2.79 USD |
+0.48
|
₹68.07B 823.58M USD | ₹66.54K 805.07 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.07B 823.58M USD | 18.44 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.10 2.06 USD |
+0.65
|
₹52.22B 631.76M USD | ₹389.60K 4.71K USD | ₹169.20 2.05 USD | ₹173.80 2.1 USD | ₹52.22B 631.76M USD | 36.97 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.00 0.27 USD |
+0.23
|
₹46.83B 566.53M USD | ₹2.85M 34.51K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.08 0.23 USD |
-1.85
|
₹44.99B 544.26M USD | ₹4.53M 54.8K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹44.99B 544.26M USD | 22.18 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.00 3.13 USD |
+0.62
|
₹43.91B 531.26M USD | ₹173.54K 2.1K USD | ₹257.85 3.12 USD | ₹260.10 3.15 USD | ₹43.91B 531.26M USD | 15.04 | ₹17.22 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.30 2.94 USD |
+4.13
|
₹30.78B 372.38M USD | ₹539.07K 6.52K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.78B 372.38M USD | 23.03 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹334.50 4.05 USD |
-1.89
|
₹27.07B 327.55M USD | ₹54.24K 656.2 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.07B 327.55M USD | 11.48 | ₹29.12 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.75 0.89 USD |
+4.68
|
₹15.33B 185.5M USD | ₹387.31K 4.69K USD | ₹70.64 0.85 USD | ₹74.20 0.9 USD | ₹15.33B 185.5M USD | 150.51 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.90 1.17 USD |
+4.16
|
₹13.23B 160.04M USD | ₹1.52M 18.35K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.23B 160.04M USD | 242.25 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.12 3 USD |
+2.82
|
₹13.08B 158.27M USD | ₹366.58K 4.44K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹411.40 4.98 USD |
+5.77
|
₹12.86B 155.54M USD | ₹427.87K 5.18K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.86B 155.54M USD | 33.04 | ₹12.45 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.15 0.46 USD |
+3.05
|
₹11.26B 136.23M USD | ₹3.82M 46.27K USD | ₹36.54 0.44 USD | ₹38.50 0.47 USD | ₹11.26B 136.23M USD | 9.78 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.19 1.72 USD |
-1.91
|
₹9.14B 110.62M USD | ₹72.27K 874.31 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.14B 110.62M USD | 14.09 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.39 0.55 USD |
-0.81
|
₹8.41B 101.76M USD | ₹500.17K 6.05K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.41B 101.76M USD | 27.34 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹64.09K 775.35 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹109.61 1.33 USD |
+7.67
|
₹6.36B 76.92M USD | ₹721.70K 8.73K USD | ₹102.10 1.24 USD | ₹112.40 1.36 USD | ₹6.36B 76.92M USD | 26.99 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.53 0.2 USD |
+3.77
|
₹5.45B 65.91M USD | ₹812.74K 9.83K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.45B 65.91M USD | 12.06 | ₹1.37 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.97 0.02 USD |
+2.6
|
₹3.09B 37.36M USD | ₹711.79K 8.61K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.09B 37.36M USD | 32.83 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹622.68K 7.53K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.49 0.09 USD |
-0.79
|
₹2.45B 29.7M USD | ₹723.10K 8.75K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.7M USD | 6.40 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.68 0.07 USD |
+0.89
|
₹1.24B 14.97M USD | ₹287.48K 3.48K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| United Breweries Limited UBL.NS | ₹1,333.00 16.13 USD |
+1.42
|
₹352.45B 4.26B USD | ₹21.69K 262.39 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.45B 4.26B USD | 85.23 | ₹15.64 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,044.00 109.42 USD |
-1
|
₹293.57B 3.55B USD | ₹8.53K 103.16 USD | ₹9,013.00 109.04 USD | ₹9,200.50 111.31 USD | ₹293.57B 3.55B USD | 34.25 | ₹264.02 3.19 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,652.50 92.58 USD |
+0.41
|
₹249.36B 3.02B USD | ₹17.96K 217.24 USD | ₹7,633.00 92.35 USD | ₹7,794.50 94.3 USD | ₹249.36B 3.02B USD | 46.70 | ₹163.86 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹911.95 11.03 USD |
+2.26
|
₹203.14B 2.46B USD | ₹23.30K 281.9 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.14B 2.46B USD | 57.13 | ₹15.96 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,155.70 13.98 USD |
-1.47
|
₹154.09B 1.86B USD | ₹662.83K 8.02K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹154.09B 1.86B USD | 39.72 | ₹29.09 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.50 6.89 USD |
+0.39
|
₹109.55B 1.33B USD | ₹35.20K 425.86 USD | ₹567.70 6.87 USD | ₹573.35 6.94 USD | ₹109.55B 1.33B USD | 23.18 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,487.70 18 USD |
+0.37
|
₹103.80B 1.26B USD | ₹18.56K 224.59 USD | ₹1,479.10 17.89 USD | ₹1,494.60 18.08 USD | ₹103.80B 1.26B USD | 8.35 | ₹178.16 2.16 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,074.40 13 USD |
-0.32
|
₹64.82B 784.17M USD | ₹18.01K 217.9 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹64.82B 784.17M USD | 24.25 | ₹44.30 0.54 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
-0.36
|
₹45.14B 546.17M USD | ₹282.00 3.41 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.17M USD | 30.56 | ₹117.78 1.42 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,711.30 69.1 USD |
+1.39
|
₹41.05B 496.66M USD | ₹30.77K 372.3 USD | ₹5,692.10 68.86 USD | ₹6,000.00 72.59 USD | ₹41.05B 496.66M USD | 26.47 | ₹215.74 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹285.15 3.45 USD |
+2.26
|
₹31.33B 379.01M USD | ₹50.73K 613.72 USD | ₹279.95 3.39 USD | ₹287.10 3.47 USD | ₹31.33B 379.01M USD | 34.77 | ₹8.20 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.05 3.86 USD |
+1.22
|
₹29.61B 358.19M USD | ₹45.30K 548.05 USD | ₹315.20 3.81 USD | ₹319.55 3.87 USD | ₹29.61B 358.19M USD | 19.65 | ₹16.23 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,139.60 13.79 USD |
+1.02
|
₹27.25B 329.66M USD | ₹3.81K 46.08 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.25B 329.66M USD | 280.68 | ₹4.06 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹849.00 10.27 USD |
+0.61
|
₹24.68B 298.57M USD | ₹14.55K 176.07 USD | ₹845.10 10.22 USD | ₹857.85 10.38 USD | ₹24.68B 298.57M USD | 437.62 | ₹1.94 0.02 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,966.50 96.38 USD |
+0.01
|
₹20.44B 247.31M USD | ₹1.16K 14 USD | ₹7,911.00 95.71 USD | ₹8,061.00 97.52 USD | ₹20.44B 247.31M USD | 57.81 | ₹137.80 1.67 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹890.90 10.78 USD |
+3.15
|
₹20.35B 246.25M USD | ₹22.66K 274.11 USD | ₹866.45 10.48 USD | ₹891.00 10.78 USD | ₹20.35B 246.25M USD | 12.97 | ₹68.66 0.83 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,399.90 16.94 USD |
+2.71
|
₹19.72B 238.59M USD | ₹22.53K 272.62 USD | ₹1,369.00 16.56 USD | ₹1,410.00 17.06 USD | ₹19.72B 238.59M USD | 14.16 | ₹98.81 1.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹821.00 9.93 USD |
-1.22
|
₹16.49B 199.44M USD | ₹7.55K 91.33 USD | ₹818.45 9.9 USD | ₹838.20 10.14 USD | ₹16.49B 199.44M USD | 17.86 | ₹45.95 0.56 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹270.50 3.27 USD |
+1.1
|
₹13.45B 162.73M USD | ₹13.91K 168.29 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.45B 162.73M USD | 11.71 | ₹23.09 0.28 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹471.00 5.7 USD |
-0.11
|
₹9.43B 114.07M USD | ₹10.17K 122.99 USD | ₹455.20 5.51 USD | ₹471.85 5.71 USD | ₹9.43B 114.07M USD | 16.45 | ₹28.62 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.80 2.84 USD |
-1.31
|
₹8.95B 108.34M USD | ₹56.25K 680.57 USD | ₹233.50 2.82 USD | ₹239.70 2.9 USD | ₹8.95B 108.34M USD | 8.93 | ₹26.29 0.32 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹890.00 10.77 USD |
-0.75
|
₹8.34B 100.86M USD | ₹3.38K 40.87 USD | ₹881.10 10.66 USD | ₹907.00 10.97 USD | ₹8.34B 100.86M USD | 14.76 | ₹60.26 0.73 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹451.45 5.46 USD |
+0.92
|
₹6.36B 76.97M USD | ₹541.00 6.55 USD | ₹448.90 5.43 USD | ₹451.45 5.46 USD | ₹6.36B 76.97M USD | 10.02 | ₹45.05 0.55 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.25 2.76 USD |
-0.36
|
₹5.66B 68.48M USD | ₹9.55K 115.56 USD | ₹228.00 2.76 USD | ₹233.50 2.82 USD | ₹5.66B 68.48M USD | 114.69 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.68 1.25 USD |
-1.5
|
₹5.28B 63.85M USD | ₹33.04K 399.72 USD | ₹102.35 1.24 USD | ₹106.77 1.29 USD | ₹5.28B 63.85M USD | 23.40 | ₹4.43 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.34 0.49 USD |
-0.79
|
₹4.54B 54.91M USD | ₹44.91K 543.32 USD | ₹40.31 0.49 USD | ₹40.97 0.5 USD | ₹4.54B 54.91M USD | 33.33 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.17 0.35 USD |
-1.92
|
₹4.39B 53.11M USD | ₹2.22K 26.89 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.39B 53.11M USD | 0 | -₹2.30 -0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.52 0.67 USD |
+1
|
₹4.08B 49.39M USD | ₹22.01K 266.25 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.08B 49.39M USD | 14.64 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.86 0.49 USD |
+1.29
|
₹4.04B 48.94M USD | ₹125.58K 1.52K USD | ₹40.23 0.49 USD | ₹41.46 0.5 USD | ₹4.04B 48.94M USD | 21.85 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
-4.18
|
₹3.99B 48.27M USD | ₹52.36K 633.42 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| Kaya Limited KAYA.NS | ₹241.72 2.92 USD |
+1.14
|
₹3.67B 44.41M USD | ₹903.00 10.92 USD | ₹239.80 2.9 USD | ₹243.97 2.95 USD | ₹3.67B 44.41M USD | 0 | -₹66.68 -0.8 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹196.03 2.37 USD |
-0.75
|
₹3.62B 43.77M USD | ₹5.46K 66.11 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.62B 43.77M USD | 12.42 | ₹15.78 0.19 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.46 0.49 USD |
+1.28
|
₹3.52B 42.58M USD | ₹81.04K 980.4 USD | ₹40.16 0.49 USD | ₹41.80 0.51 USD | ₹3.52B 42.58M USD | 8.46 | ₹4.78 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.88 0.58 USD |
+0.25
|
₹3.21B 38.8M USD | ₹26.67K 322.61 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.21B 38.8M USD | 12.03 | ₹3.98 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.11 0.68 USD |
-0.62
|
₹3.04B 36.81M USD | ₹16.21K 196.14 USD | ₹56.11 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.81M USD | 0 | -₹3.98 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹326.30 3.95 USD |
-0.17
|
₹2.81B 33.94M USD | ₹3.50K 42.31 USD | ₹323.80 3.92 USD | ₹332.30 4.02 USD | ₹2.81B 33.94M USD | 5.84 | ₹55.86 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.25 0.28 USD |
-2.68
|
₹2.66B 32.15M USD | ₹244.48K 2.96K USD | ₹23.10 0.28 USD | ₹24.44 0.3 USD | ₹2.66B 32.15M USD | 23.72 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹509.95 6.17 USD |
+0.32
|
₹2.55B 30.83M USD | ₹1.70K 20.53 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.55B 30.83M USD | 11.61 | ₹43.92 0.53 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.14 0.33 USD |
+0.33
|
₹2.50B 30.21M USD | ₹83.87K 1.01K USD | ₹26.83 0.32 USD | ₹27.50 0.33 USD | ₹2.50B 30.21M USD | 4.67 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹784.35 9.49 USD |
0
|
₹2.43B 29.38M USD | ₹23.00 0.28 USD | ₹783.00 9.47 USD | ₹784.35 9.49 USD | ₹2.43B 29.38M USD | 0 | -₹21.57 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.25 1.01 USD |
+0.06
|
₹2.40B 29.09M USD | ₹7.46K 90.23 USD | ₹82.24 0.99 USD | ₹84.86 1.03 USD | ₹2.40B 29.09M USD | 0 | -₹8.68 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.21 0.3 USD |
+0.72
|
₹2.09B 25.28M USD | ₹8.86K 107.14 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.09B 25.28M USD | 31.51 | ₹0.80 0.009 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.41 0.21 USD |
-0.06
|
₹2.07B 25.07M USD | ₹41.15K 497.82 USD | ₹17.30 0.21 USD | ₹17.73 0.21 USD | ₹2.07B 25.07M USD | 7.34 | ₹2.37 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.77 0.15 USD |
+2.08
|
₹1.96B 23.73M USD | ₹189.36K 2.29K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.96B 23.73M USD | 9.45 | ₹1.35 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹240.00 2.9 USD |
+1.64
|
₹1.88B 22.7M USD | ₹21.00 0.25 USD | ₹240.00 2.9 USD | ₹242.05 2.93 USD | ₹1.88B 22.7M USD | 19.93 | ₹12.04 0.15 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹87.25 1.06 USD |
+0.28
|
₹1.86B 22.53M USD | ₹1.64K 19.83 USD | ₹85.26 1.03 USD | ₹88.50 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹132.99 1.61 USD |
+2.05
|
₹1.40B 16.91M USD | ₹590.00 7.14 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.40B 16.91M USD | 0 | -₹2.38 -0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹124.79 1.51 USD |
+3.18
|
₹1.25B 15.1M USD | ₹1.50K 18.11 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.25B 15.1M USD | 46.56 | ₹2.68 0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.29 0.52 USD |
+1.38
|
₹1.20B 14.54M USD | ₹931.00 11.26 USD | ₹42.49 0.51 USD | ₹43.29 0.52 USD | ₹1.20B 14.54M USD | 70.96 | ₹0.61 0.007 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.20 0.93 USD |
-4.43
|
₹1.20B 14.52M USD | ₹887.00 10.73 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.20B 14.52M USD | 0 | -₹0.20 -0.002 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.62 0.41 USD |
+0.69
|
₹1.11B 13.48M USD | ₹17.02K 205.96 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.11B 13.48M USD | 98.88 | ₹0.34 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.64 0.17 USD |
+0.44
|
₹1.08B 13.06M USD | ₹3.61K 43.72 USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.06M USD | 37.88 | ₹0.36 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹895.00 10.83 USD |
-0.66
|
₹1.04B 12.59M USD | ₹152.00 1.84 USD | ₹895.00 10.83 USD | ₹975.00 11.8 USD | ₹1.04B 12.59M USD | 18.09 | ₹49.46 0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}