Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (105)
- {{country.name}}
- Todos los países
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Todos los intercambios
- Jakarta (105)
Productos de consumo defensivos (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,340.00 0.09 USD |
+0.38
|
IDR 55.06T 3.52B USD | IDR 11.86M 758 USD | IDR 1,325.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 55.06T 3.52B USD | 15.80 | IDR 84.77 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 8.92M 570.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.74
|
IDR 2.30T 147.17M USD | IDR 20.89M 1.33K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 45.74M 2.92K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 43.91M 2.81K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 117.20K 7.49 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 295.00B 18.85M USD | IDR 12.99M 830.18 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,250.00 0.4 USD |
0
|
IDR 72.89T 4.66B USD | IDR 2.45M 156.67 USD | IDR 6,175.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 72.89T 4.66B USD | 7.97 | IDR 783.75 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
+1.69
|
IDR 70.37T 4.5B USD | IDR 11.14M 711.83 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 70.37T 4.5B USD | 10.25 | IDR 59.02 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.92
|
IDR 62.67T 4B USD | IDR 5.07M 324.26 USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 62.67T 4B USD | 17.01 | IDR 96.96 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,500.00 0.42 USD |
+4.42
|
IDR 57.07T 3.65B USD | IDR 4.13M 263.96 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 57.07T 3.65B USD | 5.22 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,240.00 0.21 USD |
-0.61
|
IDR 53.13T 3.4B USD | IDR 568.60K 36.33 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 53.13T 3.4B USD | 7.96 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
+6.12
|
IDR 44.76T 2.86B USD | IDR 10.60K 0.68 USD | IDR 7,350.00 0.47 USD | IDR 8,400.00 0.54 USD | IDR 44.76T 2.86B USD | 303.14 | IDR 25.73 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,635.00 0.1 USD |
-0.61
|
IDR 36.18T 2.31B USD | IDR 1.43M 91.42 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 36.18T 2.31B USD | 11.72 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,170.00 0.27 USD |
+0.24
|
IDR 33.09T 2.11B USD | IDR 305.70K 19.53 USD | IDR 4,160.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 33.09T 2.11B USD | 15.68 | IDR 265.82 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,150.00 0.97 USD |
+0.66
|
IDR 29.15T 1.86B USD | IDR 273.90K 17.5 USD | IDR 14,825.00 0.95 USD | IDR 15,150.00 0.97 USD | IDR 29.15T 1.86B USD | 9.74 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,425.00 0.09 USD |
+4.01
|
IDR 28.29T 1.81B USD | IDR 3.49M 222.79 USD | IDR 1,380.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 28.29T 1.81B USD | 7.83 | IDR 181.94 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,250.00 0.46 USD |
0
|
IDR 25.27T 1.61B USD | IDR 400.00 0.03 USD | IDR 7,250.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.27T 1.61B USD | 24.27 | IDR 298.70 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,850.00 0.12 USD |
-0.54
|
IDR 21.51T 1.37B USD | IDR 5.03M 321.11 USD | IDR 1,840.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 21.51T 1.37B USD | 4.19 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,560.00 0.1 USD |
+2.97
|
IDR 14.40T 920.18M USD | IDR 179.30K 11.46 USD | IDR 1,520.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 14.40T 920.18M USD | 57.52 | IDR 27.12 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 13.78T 880.41M USD | IDR 588.90K 37.63 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 13.78T 880.41M USD | 9.26 | IDR 142.96 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,560.00 0.29 USD |
+2.7
|
IDR 13.10T 836.94M USD | IDR 2.40K 0.15 USD | IDR 4,440.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 13.10T 836.94M USD | 3.99 | IDR 1.14K 0.07 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,875.00 1.4 USD |
-0.11
|
IDR 12.90T 824.59M USD | IDR 300.00 0.02 USD | IDR 21,875.00 1.4 USD | IDR 21,900.00 1.4 USD | IDR 12.90T 824.59M USD | 15.18 | IDR 1.44K 0.09 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.64T 807.85M USD | IDR 424.30K 27.11 USD | IDR 5,950.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 579.00 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 100.00 0.01 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 334.00 0.02 USD |
+2.45
|
IDR 12.32T 787.09M USD | IDR 13.20K 0.84 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.32T 787.09M USD | 17.85 | IDR 18.71 0.001 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,110.00 0.07 USD |
+1.37
|
IDR 11.77T 751.86M USD | IDR 763.20K 48.77 USD | IDR 1,100.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 11.77T 751.86M USD | 6.18 | IDR 179.47 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
-0.41
|
IDR 11.60T 741.02M USD | IDR 394.60K 25.22 USD | IDR 6,025.00 0.39 USD | IDR 6,100.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.94 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 11.01T 703.48M USD | IDR 1.74M 111.4 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 10.30T 658.31M USD | IDR 2.38M 152.07 USD | IDR 930.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.30T 658.31M USD | 6.47 | IDR 146.00 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 9.90T 632.43M USD | IDR 173.90K 11.11 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 9.12T 582.78M USD | IDR 655.30K 41.87 USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 9.12T 582.78M USD | 23.55 | IDR 16.13 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,210.00 0.08 USD |
+1.26
|
IDR 8.25T 527.33M USD | IDR 1.26M 80.59 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 8.25T 527.33M USD | 4.35 | IDR 277.96 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
+1.98
|
IDR 8.06T 515.09M USD | IDR 1.60M 102.38 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.99 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 6.95T 444.33M USD | IDR 3.66M 234.07 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 6.95T 444.33M USD | 5.20 | IDR 140.16 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 468.00 0.03 USD |
-0.43
|
IDR 6.06T 387.18M USD | IDR 320.10K 20.45 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 6.06T 387.18M USD | 5.66 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-1.65
|
IDR 5.68T 363.03M USD | IDR 5.20K 0.33 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 12.49 | IDR 48.01 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+2.11
|
IDR 5.29T 338.18M USD | IDR 8.10K 0.52 USD | IDR 2,780.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.29T 338.18M USD | 19.01 | IDR 153.05 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,365.00 0.09 USD |
-5.86
|
IDR 4.58T 292.57M USD | IDR 2.90K 0.19 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 4.58T 292.57M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,490.00 0.29 USD |
0
|
IDR 4.12T 263.53M USD | IDR 1.10K 0.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.12T 263.53M USD | 9.91 | IDR 453.04 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,515.00 0.1 USD |
+9.78
|
IDR 3.86T 246.76M USD | IDR 1.28M 81.75 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.86T 246.76M USD | 2020.00 | IDR 0.75 0.00004 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.86T 246.48M USD | IDR 9.20K 0.59 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.86T 246.48M USD | 30.84 | IDR 18.64 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.59
|
IDR 3.64T 232.48M USD | IDR 89.60K 5.73 USD | IDR 190.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 585.00 0.04 USD |
+0.85
|
IDR 3.51T 224.45M USD | IDR 144.60K 9.24 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.51T 224.45M USD | 3.89 | IDR 150.05 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+0.82
|
IDR 3.43T 219.04M USD | IDR 21.00K 1.34 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.04M USD | 19.09 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 885.30K 56.57 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+8.15
|
IDR 3.12T 199.37M USD | IDR 2.40K 0.15 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 11.92 | IDR 54.49 0.003 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,495.00 0.1 USD |
+0.67
|
IDR 3.12T 199.37M USD | IDR 89.40K 5.71 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 3.12T 199.37M USD | 6.29 | IDR 237.45 0.02 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
0
|
IDR 2.66T 170.24M USD | IDR 500.00 0.03 USD | IDR 3,410.00 0.22 USD | IDR 3,410.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 1.74M 111.16 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 115.00 0.0073 USD |
-1.71
|
IDR 1.87T 119.29M USD | IDR 313.80K 20.05 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.87T 119.29M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 565.00 0.04 USD |
+21.77
|
IDR 1.77T 112.83M USD | IDR 930.20K 59.44 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.77T 112.83M USD | 15.91 | IDR 35.50 0.002 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 1.56T 99.87M USD | IDR 172.30K 11.01 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 1.53T 97.8M USD | IDR 400.00 0.03 USD | IDR 1,105.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.01 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 175.30K 11.2 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.1
|
IDR 1.47T 94.14M USD | IDR 2.10K 0.13 USD | IDR 1,840.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.47T 94.14M USD | 9.73 | IDR 188.92 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.46T 93.01M USD | IDR 114.00K 7.28 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.03 0.008 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.45
|
IDR 1.31T 83.65M USD | IDR 200.00 0.01 USD | IDR 2,200.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.31T 83.65M USD | 7.80 | IDR 282.00 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 1.30T 82.85M USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 1.30T 82.85M USD | 37.32 | IDR 18.89 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 1.25T 79.91M USD | IDR 304.00K 19.43 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.25T 79.91M USD | 12.36 | IDR 12.45 0.0007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,890.00 0.18 USD |
+1.05
|
IDR 1.16T 74.26M USD | IDR 200.00 0.01 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 1.16T 74.26M USD | 103.10 | IDR 28.03 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 180.00 0.01 USD |
+1.69
|
IDR 1.12T 71.75M USD | IDR 1.10K 0.07 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.12T 71.75M USD | 10.23 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 1.04T 66.19M USD | IDR 1.60K 0.1 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.04T 66.19M USD | 13.61 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 100.00 0.01 USD | IDR 206.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 908.30B 58.04M USD | IDR 26.10K 1.67 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 908.30B 58.04M USD | 7.83 | IDR 66.99 0.004 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
+4.41
|
IDR 820.71B 52.45M USD | IDR 4.80M 306.92 USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 500.00 0.03 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 672.74B 42.99M USD | IDR 9.32M 595.88 USD | IDR 168.00 0.01 USD | IDR 196.00 0.01 USD | IDR 672.74B 42.99M USD | 25.97 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 599.40B 38.3M USD | IDR 6.77M 432.67 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 599.40B 38.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 512.92B 32.78M USD | IDR 14.75M 942.83 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 491.42B 31.4M USD | IDR 852.60K 54.48 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 491.42B 31.4M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 5.32M 339.9 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 420.00B 26.84M USD | IDR 35.30K 2.26 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 342.00 0.02 USD |
+6.88
|
IDR 410.40B 26.23M USD | IDR 400.00 0.03 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 410.40B 26.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 344.00 0.02 USD |
+1.18
|
IDR 397.58B 25.41M USD | IDR 376.70K 24.07 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 397.58B 25.41M USD | 20.27 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 193.80K 12.38 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 332.00B 21.22M USD | IDR 1.28M 81.7 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 212.00 0.01 USD |
+2.88
|
IDR 328.40B 20.99M USD | IDR 146.70K 9.37 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 328.40B 20.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 6.60K 0.42 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 50.10K 3.2 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
+2.33
|
IDR 188.32B 12.03M USD | IDR 7.50K 0.48 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 188.32B 12.03M USD | 200.91 | IDR 2.19 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 194.00 0.01 USD |
+2.11
|
IDR 182.50B 11.66M USD | IDR 1.30K 0.08 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 182.50B 11.66M USD | 9.03 | IDR 21.48 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 164.16B 10.49M USD | IDR 1.04M 66.67 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 164.16B 10.49M USD | 22.98 | IDR 4.96 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 145.35B 9.29M USD | IDR 895.40K 57.22 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 262.50K 16.77 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 61.00 0.0038 USD |
+1.64
|
IDR 131.92B 8.43M USD | IDR 2.40M 153.06 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 131.92B 8.43M USD | 12.42 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 126.29B 8.07M USD | IDR 251.80K 16.09 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 126.29B 8.07M USD | 7.24 | IDR 9.39 0.0005 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 110.00 0.0070 USD |
+6.8
|
IDR 117.70B 7.52M USD | IDR 578.80K 36.99 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 117.70B 7.52M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 110.95B 7.09M USD | IDR 684.40K 43.73 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 110.95B 7.09M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 103.35B 6.6M USD | IDR 9.40K 0.6 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 103.35B 6.6M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 210.00 0.01 USD |
-4.55
|
IDR 95.35B 6.09M USD | IDR 32.61M 2.08K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 103.00 0.0065 USD |
+4.04
|
IDR 83.16B 5.31M USD | IDR 634.40K 40.54 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 90.00 0.0057 USD |
-9.09
|
IDR 70.31B 4.49M USD | IDR 6.03M 385.35 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 70.31B 4.49M USD | 5.57 | IDR 16.13 0.001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 64.81B 4.14M USD | IDR 1.42M 90.71 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 64.81B 4.14M USD | 27.85 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}