Del País: Australia Bolsa de valores: ASX Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (67)
- {{country.name}}
- Todos los países
- Australia (67)
ASX (67)
- {{item.name}}
- Todos los intercambios
- ASX (67)
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$36.20 23.96 USD |
+1.43
|
A$44.22B 29.27B USD | A$308.16K 203.96K USD | A$35.90 23.76 USD | A$36.27 24.01 USD | A$44.22B 29.27B USD | 73.87 | A$0.49 0.32 USD | ||
| Coles Group Limited COL.AX | A$22.70 15.02 USD |
+2.21
|
A$30.49B 20.18B USD | A$499.24K 330.42K USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.49B 20.18B USD | 29.86 | A$0.76 0.5 USD | ||
| Endeavour Group Limited EDV.AX | A$2.99 1.98 USD |
+0.51
|
A$5.36B 3.55B USD | A$204.60K 135.42K USD | A$2.95 1.95 USD | A$2.99 1.98 USD | A$5.36B 3.55B USD | 14.21 | A$0.21 0.14 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.24 3.47 USD |
+0.96
|
A$3.80B 2.52B USD | A$270.95K 179.33K USD | A$5.18 3.43 USD | A$5.24 3.47 USD | A$3.80B 2.52B USD | 20.96 | A$0.25 0.17 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.69 3.1 USD |
-0.11
|
A$3.78B 2.5B USD | A$380.30K 251.7K USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.78B 2.5B USD | 0 | -A$0.54 -0.3 USD | ||
| Metcash Limited MTS.AX | A$3.03 2.01 USD |
-0.33
|
A$3.33B 2.21B USD | A$666.58K 441.18K USD | A$3.01 1.99 USD | A$3.07 2.03 USD | A$3.33B 2.21B USD | 11.65 | A$0.26 0.17 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$4.02 2.66 USD |
+1.26
|
A$1.92B 1.27B USD | A$46.44K 30.74K USD | A$3.95 2.61 USD | A$4.03 2.67 USD | A$1.92B 1.27B USD | 40.20 | A$0.10 0.07 USD | ||
| Bega Cheese Limited BGA.AX | A$5.43 3.59 USD |
-0.37
|
A$1.66B 1.1B USD | A$21.04K 13.92K USD | A$5.41 3.58 USD | A$5.47 3.62 USD | A$1.66B 1.1B USD | 181.00 | A$0.03 0.02 USD | ||
| Elders Limited ELD.AX | A$5.27 3.49 USD |
-0.75
|
A$1.13B 748.1M USD | A$122.30K 80.94K USD | A$5.26 3.48 USD | A$5.34 3.53 USD | A$1.13B 748.1M USD | 21.07 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.05 3.34 USD |
-1.37
|
A$1.12B 743.09M USD | A$93.12K 61.63K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.12B 743.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
-0.71
|
A$1.05B 697.16M USD | A$43.76K 28.96K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$1.05B 697.16M USD | 14.04 | A$0.20 0.13 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.65 8.37 USD |
-1.63
|
A$864.59M 572.24M USD | A$8.04K 5.32K USD | A$12.65 8.37 USD | A$12.89 8.53 USD | A$864.59M 572.24M USD | 11.60 | A$1.09 0.72 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.31 0.87 USD |
-0.76
|
A$789.62M 522.62M USD | A$3.80K 2.52K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$789.62M 522.62M USD | 7.27 | A$0.18 0.12 USD | ||
| Inghams Group Limited ING.AX | A$2.05 1.36 USD |
-1.44
|
A$761.94M 504.3M USD | A$248.13K 164.23K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$761.94M 504.3M USD | 13.66 | A$0.15 0.1 USD | ||
| IDP Education Limited IEL.AX | A$2.03 1.34 USD |
+1.5
|
A$563.63M 373.04M USD | A$1.08M 716.32K USD | A$2.00 1.32 USD | A$2.08 1.37 USD | A$563.63M 373.04M USD | 67.50 | A$0.03 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.86 2.55 USD |
0
|
A$548.54M 363.05M USD | A$38.03K 25.17K USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$548.54M 363.05M USD | 18.38 | A$0.21 0.14 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$2.38M 1.57M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$190.00 125.75 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.08 0.06 USD |
-2.33
|
A$192.23M 127.23M USD | A$929.84K 615.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$192.23M 127.23M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.96 0.64 USD |
0
|
A$160.32M 106.11M USD | A$4.08K 2.7K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$160.32M 106.11M USD | 19.19 | A$0.05 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.95 0.63 USD |
-1.04
|
A$119.71M 79.23M USD | A$43.66K 28.9K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$119.71M 79.23M USD | 10.55 | A$0.09 0.06 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$67.60K 44.74K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+0.56
|
A$95.57M 63.26M USD | A$805.00 532.8 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$95.57M 63.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-2.44
|
A$81.46M 53.92M USD | A$195.79K 129.59K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$21.35K 14.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$9.71K 6.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.28 0.19 USD |
-5.08
|
A$63.84M 42.25M USD | A$407.53K 269.72K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
0
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-4.35
|
A$50.72M 33.57M USD | A$15.00 9.93 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$1.28K 845.85 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$40.08K 26.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
0
|
A$28.43M 18.82M USD | A$195.00K 129.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
-1.9
|
A$27.17M 17.99M USD | A$3.23K 2.14K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
0
|
A$25.77M 17.06M USD | A$400.00 264.74 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.05 USD |
+0.71
|
A$23.39M 15.48M USD | A$310.00 205.18 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.09 -0.05 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.60M 12.97M USD | A$1.40K 925.28 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$147.90K 97.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.08 USD |
-3.85
|
A$17.99M 11.91M USD | A$7.38K 4.88K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$17.99M 11.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Jatcorp Limited JAT.AX | A$0.15 0.1 USD |
0
|
A$16.29M 10.78M USD | A$11.13K 7.36K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.29M 10.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$14.49M 9.59M USD | A$106.89K 70.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 9.59M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$8.39M 5.55M USD | A$731.56K 484.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0079 USD |
0
|
A$7.85M 5.2M USD | A$866.09K 573.23K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
+9.52
|
A$7.66M 5.07M USD | A$28.96K 19.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.66M 5.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0046 USD |
+16.67
|
A$6.90M 4.57M USD | A$1.18M 783.24K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$400.19K 264.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$1.00K 661.86 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-24.24
|
A$4.26M 2.82M USD | A$75.19K 49.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.06 0.04 USD |
0
|
A$4.02M 2.66M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$17.41M 11.52M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
+0.12
|
A$59.10M 39.12M USD | A$6.76K 4.47K USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$59.10M 39.12M USD | 7.63 | A$0.57 0.38 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}