Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
Tech Market Large (59)
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (84)
- Energía (21)
- Industria (107)
- Tecnología (254)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $974.33 — |
+0.59
|
$429.55B — | $1.85M — | $964.94 — | $981.97 — | $429.55B — | 48.77 | $19.86 — | ||
| PepsiCo PEP | $143.60 — |
+0.57
|
$195.17B — | $10.15M — | $140.85 — | $144.30 — | $195.17B — | 22.41 | $6.37 — | ||
| Monster Beverage MNST | $90.15 — |
+1.9
|
$88.17B — | $6.42M — | $87.91 — | $90.49 — | $88.17B — | 43.55 | $2.07 — | ||
| Mondelez MDLZ | $63.20 — |
+0.43
|
$80.78B — | $8.33M — | $61.57 — | $63.29 — | $80.78B — | 31.15 | $2.02 — | ||
| Coca-Cola Europacific Partners CCEP | $96.87 — |
+1.7
|
$42.89B — | $1.82M — | $95.90 — | $97.89 — | $42.89B — | 19.72 | $4.91 — | ||
| Keurig Dr Pepper KDP | $31.48 — |
+2.37
|
$42.83B — | $11.03M — | $30.75 — | $31.59 — | $42.83B — | 22.81 | $1.38 — | ||
| Kimberly-Clark KMB | $100.52 — |
+2.83
|
$33.37B — | $3.60M — | $97.25 — | $100.60 — | $33.37B — | 19.44 | $5.17 — | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| Dollar Tree DLTR | $112.15 — |
+4.14
|
$21.55B — | $2.85M — | $107.60 — | $113.00 — | $21.55B — | 17.97 | $6.24 — | ||
| Coca-Cola Consolidated COKE | $185.09 — |
+3.51
|
$12.32B — | $759.89K — | $178.51 — | $186.33 — | $12.32B — | 25.38 | $7.29 — | ||
| Sprouts Farmers Market SFM | $84.74 — |
-2.24
|
$7.97B — | $2.02M — | $84.43 — | $87.18 — | $7.97B — | 16.26 | $5.21 — | ||
| Pilgrim's Pride PPC | $29.74 — |
+1.92
|
$7.08B — | $1.18M — | $29.20 — | $30.27 — | $7.08B — | 7.97 | $3.73 — | ||
| The Campbell's Company CPB | $22.13 — |
+2.98
|
$6.60B — | $12.57M — | $21.28 — | $22.18 — | $6.60B — | 10.84 | $2.04 — | ||
| PriceSmart PSMT | $176.26 — |
-0.43
|
$5.45B — | $285.86K — | $175.51 — | $183.00 — | $5.45B — | 34.69 | $5.08 — | ||
| Laureate Education LAUR | $35.22 — |
+3.1
|
$4.93B — | $1.49M — | $34.04 — | $35.42 — | $4.93B — | 18.83 | $1.87 — | ||
| The Vita Coco Company COCO | $74.22 — |
+1.09
|
$4.24B — | $786.54K — | $72.29 — | $74.86 — | $4.24B — | 53.78 | $1.38 — | ||
| Grand Canyon Education LOPE | $149.65 — |
+0.71
|
$3.97B — | $292.79K — | $147.03 — | $153.04 — | $3.97B — | 18.72 | $7.99 — | ||
| Cal-Maine Foods CALM | $77.69 — |
+1.77
|
$3.68B — | $676.07K — | $76.70 — | $78.30 — | $3.68B — | 5.40 | $14.37 — | ||
| National Beverage FIZZ | $37.19 — |
+4.01
|
$3.48B — | $331.69K — | $35.82 — | $37.31 — | $3.48B — | 18.59 | $2.00 — | ||
| The Chefs' Warehouse CHEF | $82.69 — |
+2.21
|
$3.37B — | $327.06K — | $80.83 — | $83.35 — | $3.37B — | 45.18 | $1.83 — | ||
| Interparfums IPAR | $96.86 — |
+4.84
|
$3.10B — | $176.34K — | $92.76 — | $97.02 — | $3.10B — | 18.37 | $5.27 — | ||
| Central Garden & Pet Company CENT | $41.44 — |
+3.76
|
$2.59B — | $51.06K — | $40.75 — | $41.57 — | $2.59B — | 15.06 | $2.75 — | ||
| The Andersons ANDE | $72.14 — |
-1.84
|
$2.46B — | $566.80K — | $71.62 — | $74.07 — | $2.46B — | 19.23 | $3.75 — | ||
| Central Garden & Pet Company CENTA | $36.49 — |
+3.55
|
$2.28B — | $223.47K — | $35.29 — | $36.62 — | $2.28B — | 13.26 | $2.75 — | ||
| Perdoceo Education PRDO | $34.33 — |
+0.73
|
$2.15B — | $429.30K — | $33.85 — | $34.60 — | $2.15B — | 13.00 | $2.64 — | ||
| Newell Brands NWL | $4.41 — |
+4.75
|
$1.87B — | $13.58M — | $4.19 — | $4.58 — | $1.87B — | 0 | -$0.67 — | ||
| Strategic Education STRA | $80.51 — |
-0.41
|
$1.83B — | $254.24K — | $79.72 — | $82.15 — | $1.83B — | 14.24 | $5.65 — | ||
| Ingles Markets, Incorporated IMKTA | $92.85 — |
+0.05
|
$1.76B — | $124.40K — | $91.80 — | $94.22 — | $1.76B — | 16.91 | $5.49 — | ||
| Lincoln Educational Services LINC | $46.38 — |
-0.15
|
$1.47B — | $596.23K — | $44.10 — | $46.83 — | $1.47B — | 64.41 | $0.72 — | ||
| J&J Snack Foods JJSF | $76.96 — |
+1.81
|
$1.44B — | $196.72K — | $75.55 — | $77.72 — | $1.44B — | 25.82 | $2.98 — | ||
| Afya AFYA | $14.38 — |
-0.42
|
$1.32B — | $79.83K — | $14.25 — | $14.68 — | $1.32B — | 8.93 | $1.61 — | ||
| Seneca Foods SENEA | $145.40 — |
+1.06
|
$1.00B — | $147.24K — | $144.67 — | $149.41 — | $1.00B — | 11.20 | $12.98 — | ||
| American Public Education APEI | $52.41 — |
+1.07
|
$961.29M — | $171.81K — | $50.67 — | $52.65 — | $961.29M — | 26.87 | $1.95 — | ||
| Mission Produce AVO | $10.87 — |
+7.52
|
$960.66M — | $4.92M — | $10.11 — | $11.47 — | $960.66M — | 33.96 | $0.32 — | ||
| John B. Sanfilippo & Son JBSS | $76.86 — |
+1.87
|
$898.46M — | $110.94K — | $76.00 — | $77.80 — | $898.46M — | 13.46 | $5.71 — | ||
| Grocery Outlet Holding GO | $8.87 — |
0
|
$877.44M — | $2.34M — | $8.73 — | $9.11 — | $877.44M — | 0 | -$3.89 — | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Krispy Kreme DNUT | $3.73 — |
+0.81
|
$643.05M — | $2.50M — | $3.69 — | $3.88 — | $643.05M — | 0 | -$2.98 — | ||
| Helen of Troy HELE | $26.97 — |
+6.77
|
$627.26M — | $433.64K — | $25.20 — | $27.29 — | $627.26M — | 0 | -$39.07 — | ||
| Village Super Market VLGEA | $39.70 — |
+0.99
|
$587.94M — | $51.49K — | $39.37 — | $40.93 — | $587.94M — | 10.81 | $3.67 — | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| The Honest Company HNST | $3.41 — |
+1.19
|
$375.37M — | $1.20M — | $3.37 — | $3.48 — | $375.37M — | 0 | -$0.17 — | ||
| Beyond Meat BYND | $0.69 — |
-8.58
|
$355.79M — | $54.96M — | $0.68 — | $0.75 — | $355.79M — | 0 | -$1.09 — | ||
| MGP Ingredients MGPI | $16.50 — |
0
|
$352.63M — | $160.72K — | $16.43 — | $16.86 — | $352.63M — | 0 | -$11.15 — | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Alico ALCO | $41.16 — |
+1.08
|
$305.26M — | $14.05K — | $40.88 — | $41.50 — | $305.26M — | 0 | -$2.47 — | ||
| Oatly Group AB OTLY | $8.34 — |
+1.34
|
$260.42M — | $109.84K — | $8.21 — | $8.60 — | $260.42M — | 0 | -$5.00 — | ||
| Limoneira Company LMNR | $12.10 — |
+1.85
|
$219.09M — | $93.40K — | $11.96 — | $12.29 — | $219.09M — | 0 | -$2.29 — | ||
| The Hain Celestial HAIN | $0.66 — |
-0.23
|
$59.16M — | $891.27K — | $0.65 — | $0.70 — | $59.16M — | 0 | -$5.70 — | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| 17 Education & Technology YQ | $2.25 — |
-6.25
|
$21.79M — | $2.17K — | $2.25 — | $2.32 — | $21.79M — | 0 | -$2.29 — | ||
| CHS Inc. CHSCN | $25.05 — |
-0.36
|
$0.00 — | $19.13K — | $25.00 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.99 — |
-0.08
|
$0.00 — | $24.78K — | $24.92 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.74 — |
+0.21
|
$0.00 — | $15.06K — | $25.65 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.30 — |
+0.34
|
$0.00 — | $17.10K — | $26.13 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.79 — |
+0.85
|
$0.00 — | $20.72K — | $27.53 — | $27.95 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $41.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}